Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 150.52 and 155.82
| Daily Target 1 | 146.31 |
| Daily Target 2 | 149.43 |
| Daily Target 3 | 151.61333333333 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 156.91 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.54 (2.39%) | 149.00 | 148.50 - 153.80 | 1.2956 times | Fri 31 July 2026 | 148.98 (5.29%) | 141.17 | 141.17 - 151.00 | 1.1321 times | Thu 30 July 2026 | 141.50 (0.3%) | 141.33 | 139.65 - 142.63 | 0.655 times | Wed 29 July 2026 | 141.08 (-2.61%) | 144.86 | 140.20 - 146.99 | 0.6267 times | Tue 28 July 2026 | 144.86 (-0.52%) | 146.49 | 141.00 - 147.40 | 1.2362 times | Mon 27 July 2026 | 145.61 (3.34%) | 142.10 | 142.10 - 148.99 | 1.0596 times | Fri 24 July 2026 | 140.91 (0.01%) | 140.00 | 136.10 - 141.71 | 0.6101 times | Thu 23 July 2026 | 140.90 (-3.88%) | 145.51 | 140.40 - 147.50 | 1.338 times | Wed 22 July 2026 | 146.59 (0.33%) | 146.90 | 145.00 - 152.00 | 1.2196 times | Tue 21 July 2026 | 146.11 (-0.33%) | 146.60 | 144.05 - 149.00 | 0.827 times | Mon 20 July 2026 | 146.60 (-2.75%) | 152.00 | 146.00 - 153.38 | 0.8719 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 150.52 and 155.82
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 151.61333333333 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 156.91 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.54 (2.39%) | 149.00 | 148.50 - 153.80 | 0.1905 times | Fri 31 July 2026 | 148.98 (5.73%) | 142.10 | 139.65 - 151.00 | 0.6926 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.7157 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 2.2344 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.7627 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.3587 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.4383 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.4323 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.6511 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.5238 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.5721 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 150.52 and 155.82
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 151.61333333333 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 156.91 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.54 (2.39%) | 149.00 | 148.50 - 153.80 | 0.0412 times | Fri 31 July 2026 | 148.98 (7.85%) | 137.00 | 134.90 - 165.44 | 1.5239 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5981 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6622 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6869 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6173 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8875 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.2767 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5898 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.1164 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.877 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 145.54 |
| 20 day DMA | 147.39 |
| 35 day DMA | 142.39 |
| 50 day DMA | 137.99 |
| 100 day DMA | 133.89 |
| 150 day DMA | 135.43 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 144.85 | 142.79 |
| 12 day EMA | 146.12 | 144.95 | 144.22 |
| 20 day EMA | 145.01 | 144.22 | 143.72 |
| 35 day EMA | 141.74 | 141.1 | 140.64 |
| 50 day EMA | 137.7 | 137.09 | 136.61 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 144.41 | 142.79 |
| 12 day SMA | 145.54 | 145.23 | 145.38 |
| 20 day SMA | 147.39 | 146.8 | 146.55 |
| 35 day SMA | 142.39 | 141.87 | 141.3 |
| 50 day SMA | 137.99 | 137.45 | 136.96 |
| 100 day SMA | 133.89 | 133.59 | 133.28 |
| 150 day SMA | 135.43 | 135.36 | 135.28 |
| 200 day SMA | 137.71 | 137.67 | 137.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.