Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 117.46 and 132.36
| Daily Target 1 | 105.74 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 120.63666666667 |
| Daily Target 4 | 129.17 |
| Daily Target 5 | 135.54 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.81 (5.87%) | 116.00 | 112.10 - 127.00 | 0.8519 times | Wed 01 April 2026 | 116.00 (13.65%) | 109.98 | 105.80 - 122.48 | 1.7777 times | Mon 30 March 2026 | 102.07 (-7.37%) | 107.42 | 100.00 - 109.79 | 2.1957 times | Fri 27 March 2026 | 110.19 (-4.51%) | 114.10 | 107.50 - 115.33 | 0.894 times | Wed 25 March 2026 | 115.40 (0.69%) | 114.09 | 114.00 - 119.42 | 1.1296 times | Tue 24 March 2026 | 114.61 (3.32%) | 114.95 | 111.01 - 116.98 | 0.411 times | Mon 23 March 2026 | 110.93 (-2.56%) | 114.00 | 108.55 - 114.00 | 0.9306 times | Fri 20 March 2026 | 113.85 (-0.92%) | 112.36 | 112.36 - 116.99 | 0.437 times | Thu 19 March 2026 | 114.91 (-2.68%) | 115.00 | 113.13 - 116.24 | 0.4237 times | Wed 18 March 2026 | 118.08 (2.02%) | 117.48 | 115.51 - 118.49 | 0.9488 times | Tue 17 March 2026 | 115.74 (-1.74%) | 117.79 | 115.14 - 119.24 | 0.4678 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 111.41 and 138.41
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 106.21 |
| Weekly Target 3 | 116.60333333333 |
| Weekly Target 4 | 133.21 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.81 (11.45%) | 107.42 | 100.00 - 127.00 | 1.1412 times | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 0.7959 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.7141 times | Fri 13 March 2026 | 115.60 (-3.7%) | 120.03 | 114.00 - 124.00 | 0.9403 times | Fri 06 March 2026 | 120.04 (-4.44%) | 124.38 | 117.00 - 125.98 | 0.6288 times | Fri 27 February 2026 | 125.62 (-4.08%) | 133.10 | 122.50 - 133.50 | 0.9098 times | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.6947 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.8083 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.7604 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.6067 times | Fri 23 January 2026 | 134.27 (-5.02%) | 141.37 | 130.62 - 142.75 | 1.2971 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 114.31 and 135.51
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 118.53666666667 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 139.74 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.81 (20.32%) | 109.98 | 105.80 - 127.00 | 0.1011 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5851 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8411 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.21 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5589 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.9536 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8312 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7212 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.3534 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8444 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2889 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 114.37 |
| 20 day DMA | 116.22 |
| 35 day DMA | 124.17 |
| 50 day DMA | 128.23 |
| 100 day DMA | 136.13 |
| 150 day DMA | 137.72 |
| 200 day DMA | 137.98 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 111.64 | 109.46 |
| 12 day EMA | 115.24 | 113.86 | 113.47 |
| 20 day EMA | 117.44 | 116.87 | 116.96 |
| 35 day EMA | 122.34 | 122.31 | 122.68 |
| 50 day EMA | 127.9 | 128.11 | 128.6 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 111.65 | 110.64 |
| 12 day SMA | 114.37 | 113.76 | 113.82 |
| 20 day SMA | 116.22 | 116.18 | 116.66 |
| 35 day SMA | 124.17 | 124.85 | 125.58 |
| 50 day SMA | 128.23 | 128.55 | 129.06 |
| 100 day SMA | 136.13 | 136.44 | 136.87 |
| 150 day SMA | 137.72 | 137.81 | 137.95 |
| 200 day SMA | 137.98 | 138.06 | 138.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.