RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 365.4 and 369.4

Daily Target 1364.53
Daily Target 2366.27
Daily Target 3368.53333333333
Daily Target 4370.27
Daily Target 5372.53

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Tue 04 August 2026 368.00 (-0.03%) 368.15 366.80 - 370.80 0.7929 times
Mon 03 August 2026 368.10 (-1.3%) 374.00 367.05 - 376.70 0.7898 times
Fri 31 July 2026 372.95 (-0.52%) 372.60 370.00 - 374.00 0.8103 times
Thu 30 July 2026 374.90 (0.17%) 372.80 371.15 - 377.25 0.9055 times
Wed 29 July 2026 374.25 (1.57%) 370.00 369.05 - 378.70 1.4166 times
Tue 28 July 2026 368.45 (0.08%) 368.00 365.25 - 372.10 0.956 times
Mon 27 July 2026 368.15 (1.81%) 357.50 356.90 - 368.85 2.1134 times
Fri 24 July 2026 361.60 (0.88%) 354.90 354.90 - 364.50 1.0293 times
Thu 23 July 2026 358.45 (-0.61%) 358.05 356.40 - 362.35 0.6807 times
Wed 22 July 2026 360.65 (-0.39%) 360.30 357.40 - 362.00 0.5055 times
Tue 21 July 2026 362.05 (-0.4%) 362.50 357.05 - 363.90 0.7704 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 362.45 and 372.35

Weekly Target 1360.6
Weekly Target 2364.3
Weekly Target 3370.5
Weekly Target 4374.2
Weekly Target 5380.4

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Tue 04 August 2026 368.00 (-1.33%) 374.00 366.80 - 376.70 0.2788 times
Fri 31 July 2026 372.95 (3.14%) 357.50 356.90 - 378.70 1.0924 times
Fri 24 July 2026 361.60 (1.83%) 353.00 352.00 - 364.70 0.7947 times
Fri 17 July 2026 355.10 (0.9%) 349.10 346.85 - 357.00 0.9031 times
Fri 10 July 2026 351.95 (-3.61%) 365.15 345.70 - 367.85 0.9765 times
Fri 03 July 2026 365.15 (0.14%) 365.55 362.00 - 372.35 1.5882 times
Thu 25 June 2026 364.65 (2.62%) 355.35 355.35 - 371.30 1.0697 times
Fri 19 June 2026 355.35 (2.1%) 353.70 350.50 - 364.85 0.696 times
Fri 12 June 2026 348.05 (1.21%) 340.00 335.70 - 354.80 1.2164 times
Fri 05 June 2026 343.90 (1.85%) 339.65 321.00 - 346.80 1.3843 times
Fri 29 May 2026 337.65 (0.21%) 340.00 335.00 - 345.00 0.828 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 362.45 and 372.35

Monthly Target 1360.6
Monthly Target 2364.3
Monthly Target 3370.5
Monthly Target 4374.2
Monthly Target 5380.4

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Tue 04 August 2026 368.00 (-1.33%) 374.00 366.80 - 376.70 0.0519 times
Fri 31 July 2026 372.95 (2.52%) 365.00 345.70 - 378.70 0.8427 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.9678 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.7405 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.3218 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.274 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.426 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.587 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.9122 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.876 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.9201 times

monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 371.64
12 day DMA 366.75
20 day DMA 360.68
35 day DMA 361.65
50 day DMA 355.14
100 day DMA 350.43
150 day DMA 354.12
200 day DMA 355.56

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA369.39370.09371.08
12 day EMA366.7366.46366.16
20 day EMA363.92363.49363.01
35 day EMA358.68358.13357.54
50 day EMA355.05354.52353.97

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA371.64371.73371.74
12 day SMA366.75365.68364.14
20 day SMA360.68360.1359.93
35 day SMA361.65361.19360.61
50 day SMA355.14354.52353.83
100 day SMA350.43350.14349.88
150 day SMA354.12354.03353.87
200 day SMA355.56355.58355.6

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 368.15 373.90 367.10 to 376.00 1.02 times
31 Fri 372.25 370.55 369.25 to 373.40 1.01 times
30 Thu 370.70 370.50 367.50 to 372.90 1.01 times
29 Wed 370.75 366.10 364.60 to 375.20 1 times
28 Tue 365.05 365.90 361.05 to 368.20 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 369.85 377.15 368.80 to 377.75 1.06 times
31 Fri 374.05 372.55 371.05 to 374.55 1 times
30 Thu 372.25 371.60 370.70 to 374.55 1 times
29 Wed 372.25 367.30 366.65 to 376.90 1.02 times
28 Tue 366.80 366.95 363.80 to 370.10 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 370.90 376.70 370.30 to 377.25 1.35 times
31 Fri 374.65 374.30 372.00 to 375.50 1.29 times
30 Thu 373.55 372.50 372.10 to 375.80 1.08 times
29 Wed 372.95 368.85 367.35 to 376.90 0.28 times

Option chain for Rural Electrification RECLTD 25 Tue August 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
03 Mon August 2026 0.4551.80 0.28
31 Fri July 2026 0.6047.50 0.29
30 Thu July 2026 0.6549.15 0.29
29 Wed July 2026 0.8048.60 0.27

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
03 Mon August 2026 0.7538.00 0.51
31 Fri July 2026 0.9538.00 0.65
30 Thu July 2026 1.0544.50 0.55
29 Wed July 2026 1.2044.50 0.41

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
03 Mon August 2026 1.2532.70 0.28
31 Fri July 2026 1.7029.20 0.28
30 Thu July 2026 1.8031.70 0.27
29 Wed July 2026 2.0030.70 0.27

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
03 Mon August 2026 1.6527.45 0.01
31 Fri July 2026 2.2527.45 0
30 Thu July 2026 2.3527.45 0
29 Wed July 2026 2.5525.05 0.01

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
03 Mon August 2026 2.3524.05 0.18
31 Fri July 2026 2.9520.70 0.21
30 Thu July 2026 3.1022.50 0.23
29 Wed July 2026 3.4022.00 0.21

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
03 Mon August 2026 3.2021.80 0
31 Fri July 2026 4.0021.80 0
30 Thu July 2026 4.1521.80 0.01
29 Wed July 2026 4.4521.80 0.01

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
03 Mon August 2026 4.2515.50 0.3
31 Fri July 2026 5.5013.15 0.33
30 Thu July 2026 5.6014.80 0.32
29 Wed July 2026 5.9014.80 0.34

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
03 Mon August 2026 5.8512.40 0.26
31 Fri July 2026 7.4010.05 0.3
30 Thu July 2026 7.4011.55 0.25
29 Wed July 2026 7.7011.70 0.19

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
03 Mon August 2026 7.959.65 0.66
31 Fri July 2026 9.907.55 0.64
30 Thu July 2026 9.708.95 0.57
29 Wed July 2026 10.059.05 0.57

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
03 Mon August 2026 10.507.20 1.48
31 Fri July 2026 12.955.55 1.75
30 Thu July 2026 12.556.85 1.83
29 Wed July 2026 12.906.90 1.6

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
03 Mon August 2026 13.555.25 1.08
31 Fri July 2026 16.404.05 1.16
30 Thu July 2026 15.755.10 1.13
29 Wed July 2026 16.205.15 1.12

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
03 Mon August 2026 16.803.85 3.04
31 Fri July 2026 20.152.90 2.87
30 Thu July 2026 19.353.75 2.45
29 Wed July 2026 20.003.90 2.78

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
03 Mon August 2026 21.452.70 1.14
31 Fri July 2026 24.252.20 1.11
30 Thu July 2026 23.352.85 1.08
29 Wed July 2026 23.652.90 1.09

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
03 Mon August 2026 17.251.95 39.67
31 Fri July 2026 17.251.55 39.67
30 Thu July 2026 17.252.10 45.67
29 Wed July 2026 17.252.10 42

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
03 Mon August 2026 32.301.35 2.39
31 Fri July 2026 32.301.15 2.8
30 Thu July 2026 32.301.55 3.01
29 Wed July 2026 32.701.65 2.62

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
03 Mon August 2026 30.351.00 137
31 Fri July 2026 30.350.80 134
30 Thu July 2026 30.351.20 157
29 Wed July 2026 30.351.25 122

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
03 Mon August 2026 35.650.70 16.33
31 Fri July 2026 35.650.70 20.58
30 Thu July 2026 35.650.90 20.5
29 Wed July 2026 35.651.00 20.33

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
03 Mon August 2026 50.150.85 3.2
31 Fri July 2026 45.250.85 2.67
30 Thu July 2026 45.250.85 2.67
29 Wed July 2026 27.350.85 5.33

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
03 Mon August 2026 54.250.45 53
31 Fri July 2026 52.500.40 26.67
30 Thu July 2026 50.000.50 27
29 Wed July 2026 44.850.75 58

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
03 Mon August 2026 73.250.20 1.91
31 Fri July 2026 73.250.25 1.94
30 Thu July 2026 69.900.25 1.97
29 Wed July 2026 69.900.45 1.94
Back to top | Use Dark Theme