RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 317.23 and 328.58

Daily Target 1	308.03
Daily Target 2	315.07
Daily Target 3	319.38333333333
Daily Target 4	326.42
Daily Target 5	330.73

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Wed 01 April 2026	322.10 (5.57%)	319.80	312.35 - 323.70	0.9565 times
Mon 30 March 2026	305.10 (-4.19%)	314.25	304.05 - 317.70	1.6676 times
Fri 27 March 2026	318.45 (-2.82%)	326.00	317.55 - 326.00	0.885 times
Wed 25 March 2026	327.70 (2.15%)	324.90	323.25 - 329.15	0.687 times
Tue 24 March 2026	320.80 (1.37%)	322.50	312.05 - 325.80	0.882 times
Mon 23 March 2026	316.45 (-4.25%)	327.45	310.55 - 327.45	1.1715 times
Fri 20 March 2026	330.50 (-0.87%)	335.80	329.25 - 342.00	1.0276 times
Thu 19 March 2026	333.40 (-4.21%)	343.00	331.60 - 344.00	0.6651 times
Wed 18 March 2026	348.05 (3.06%)	341.80	339.40 - 349.15	1.0582 times
Tue 17 March 2026	337.70 (1.58%)	333.95	330.35 - 339.40	0.9994 times
Mon 16 March 2026	332.45 (0.29%)	332.00	326.70 - 335.40	0.8065 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 313.08 and 332.73

Weekly Target 1	296.97
Weekly Target 2	309.53
Weekly Target 3	316.61666666667
Weekly Target 4	329.18
Weekly Target 5	336.27

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Wed 01 April 2026	322.10 (1.15%)	314.25	304.05 - 323.70	0.6228 times
Fri 27 March 2026	318.45 (-3.65%)	327.45	310.55 - 329.15	0.8605 times
Fri 20 March 2026	330.50 (-0.3%)	332.00	326.70 - 349.15	1.0815 times
Fri 13 March 2026	331.50 (-2.26%)	332.00	321.00 - 349.45	0.9356 times
Fri 06 March 2026	339.15 (-3.04%)	339.55	324.20 - 350.80	0.8149 times
Fri 27 February 2026	349.80 (-1.24%)	356.75	347.50 - 357.50	0.6545 times
Fri 20 February 2026	354.20 (2.1%)	346.10	343.20 - 366.60	0.5126 times
Fri 13 February 2026	346.90 (-6.87%)	374.00	339.80 - 377.95	1.3264 times
Fri 06 February 2026	372.50 (2.31%)	365.30	350.70 - 386.50	2.0823 times
Fri 30 January 2026	364.10 (0.76%)	362.90	359.00 - 384.75	1.109 times
Fri 23 January 2026	361.35 (-2.6%)	370.90	351.10 - 374.20	1.2723 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 317.23 and 328.58

Monthly Target 1	308.03
Monthly Target 2	315.07
Monthly Target 3	319.38333333333
Monthly Target 4	326.42
Monthly Target 5	330.73

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Wed 01 April 2026	322.10 (5.57%)	319.80	312.35 - 323.70	0.0728 times
Mon 30 March 2026	305.10 (-12.78%)	339.55	304.05 - 350.80	1.3117 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.4682 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.634 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.9392 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.902 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.9474 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.6452 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.7555 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.3241 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.3261 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	318.83
12 day DMA	327.02
20 day DMA	330.41
35 day DMA	340.68
50 day DMA	348.97
100 day DMA	353.28
150 day DMA	360.07
200 day DMA	368.68

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	319.15	317.68	323.97
12 day EMA	325.2	325.76	329.51
20 day EMA	330.67	331.57	334.36
35 day EMA	339.09	340.09	342.15
50 day EMA	347.54	348.58	350.35

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	318.83	317.7	322.78
12 day SMA	327.02	328.8	331.13
20 day SMA	330.41	331.8	334.25
35 day SMA	340.68	342.12	344.32
50 day SMA	348.97	349.95	351.25
100 day SMA	353.28	353.77	354.51
150 day SMA	360.07	360.46	360.97
200 day SMA	368.68	369.17	369.76

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	323.35	316.00	313.50 to 324.90	1.26 times
30 Mon	306.30	316.20	305.20 to 318.90	1.32 times
27 Fri	320.00	326.05	319.00 to 327.50	1.1 times
25 Wed	329.95	325.00	324.35 to 331.20	0.77 times
24 Tue	322.35	324.00	313.60 to 327.90	0.55 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	325.15	315.00	315.00 to 326.50	0.83 times
30 Mon	308.25	317.00	307.60 to 320.65	1.47 times
27 Fri	321.80	327.20	321.00 to 329.10	1 times
25 Wed	331.70	328.10	328.00 to 333.00	0.86 times
24 Tue	324.10	325.65	315.85 to 326.00	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	326.65	322.00	322.00 to 327.50	1 times

Option chain for Rural Electrification RECLTD 28 Tue April 2026 expiry

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
01 Wed April 2026	0.25	94.50	3.44
30 Mon March 2026	0.25	94.50	3.44
27 Fri March 2026	0.80	74.40	2.5

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
01 Wed April 2026	0.40	76.00	1.24
30 Mon March 2026	0.30	92.55	1.82
27 Fri March 2026	0.40	79.20	1.61

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
01 Wed April 2026	2.40	73.20	3.5
30 Mon March 2026	2.40	73.20	3.5
27 Fri March 2026	2.40	73.20	3.5

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
01 Wed April 2026	0.55	70.50	1.24
30 Mon March 2026	0.30	82.00	1.27
27 Fri March 2026	0.55	69.60	0.99

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
01 Wed April 2026	0.55	76.60	0.8
30 Mon March 2026	1.30	76.60	8

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
01 Wed April 2026	0.75	57.20	0.81
30 Mon March 2026	0.55	72.75	0.78
27 Fri March 2026	0.85	60.00	0.65

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
01 Wed April 2026	0.90	61.60	0.35
30 Mon March 2026	1.00	61.60	0.44
27 Fri March 2026	1.00	46.00	0.41

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
01 Wed April 2026	1.15	48.00	0.52
30 Mon March 2026	0.70	63.35	0.76
27 Fri March 2026	1.30	50.05	0.57

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
01 Wed April 2026	1.45	57.60	0.27
30 Mon March 2026	0.90	57.60	0.41
27 Fri March 2026	1.75	44.75	0.13

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
01 Wed April 2026	2.10	38.85	0.73
30 Mon March 2026	1.20	53.90	0.76
27 Fri March 2026	2.25	41.75	0.78

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
01 Wed April 2026	2.80	49.00	0.32
30 Mon March 2026	1.55	49.00	0.37
27 Fri March 2026	2.85	36.50	0.26

RuralElectrification RECLTD Option strike: 352.50

Date	CE	PE	PCR
01 Wed April 2026	3.25	41.50	0.57
30 Mon March 2026	2.30	41.50	0.62
27 Fri March 2026	3.25	41.50	0.67

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
01 Wed April 2026	3.65	30.55	0.47
30 Mon March 2026	1.95	44.75	0.5
27 Fri March 2026	3.65	32.80	0.42

RuralElectrification RECLTD Option strike: 347.50

Date	CE	PE	PCR
01 Wed April 2026	3.85	28.05	0.09
30 Mon March 2026	2.20	28.00	0.04
27 Fri March 2026	4.25	28.00	0.05

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
01 Wed April 2026	4.85	26.10	0.35
30 Mon March 2026	2.50	36.00	0.48
27 Fri March 2026	4.75	28.90	0.64

RuralElectrification RECLTD Option strike: 342.50

Date	CE	PE	PCR
01 Wed April 2026	5.55	24.00	0.92
30 Mon March 2026	2.85	27.80	0.54
27 Fri March 2026	6.40	27.80	0.58

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
01 Wed April 2026	6.25	22.45	0.5
30 Mon March 2026	3.25	36.05	0.52
27 Fri March 2026	6.05	25.50	0.59

RuralElectrification RECLTD Option strike: 337.50

Date	CE	PE	PCR
01 Wed April 2026	7.10	21.00	1.03
30 Mon March 2026	3.70	29.40	0.97
27 Fri March 2026	8.35	17.35	1.36

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
01 Wed April 2026	7.95	19.30	0.53
30 Mon March 2026	4.20	30.40	0.71
27 Fri March 2026	7.70	21.80	0.77

RuralElectrification RECLTD Option strike: 332.50

Date	CE	PE	PCR
01 Wed April 2026	9.00	22.60	0.15
30 Mon March 2026	4.65	22.60	0.43
27 Fri March 2026	9.05	20.55	0.54

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
01 Wed April 2026	10.05	16.35	0.71
30 Mon March 2026	5.25	28.25	0.79
27 Fri March 2026	9.60	19.10	0.87

RuralElectrification RECLTD Option strike: 327.50

Date	CE	PE	PCR
01 Wed April 2026	11.20	15.00	0.75
30 Mon March 2026	5.95	22.60	0.22
27 Fri March 2026	10.75	15.10	0.24

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
01 Wed April 2026	12.45	13.95	1.12
30 Mon March 2026	6.65	24.75	1.04
27 Fri March 2026	11.75	16.30	1.25

RuralElectrification RECLTD Option strike: 322.50

Date	CE	PE	PCR
01 Wed April 2026	13.75	13.50	2
30 Mon March 2026	7.45	23.15	0.66
27 Fri March 2026	13.15	15.40	0.97

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
01 Wed April 2026	15.15	11.70	1.21
30 Mon March 2026	8.35	21.60	1.13
27 Fri March 2026	14.40	13.85	1.54

RuralElectrification RECLTD Option strike: 317.50

Date	CE	PE	PCR
01 Wed April 2026	16.65	10.65	1.53
30 Mon March 2026	9.30	20.05	1.09
27 Fri March 2026	15.70	12.85	2.17

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
01 Wed April 2026	18.20	9.70	1.09
30 Mon March 2026	10.35	18.60	0.87
27 Fri March 2026	17.20	11.80	1.87

RuralElectrification RECLTD Option strike: 312.50

Date	CE	PE	PCR
01 Wed April 2026	19.80	8.95	2.14
30 Mon March 2026	11.40	17.25	1.8

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
01 Wed April 2026	21.50	8.15	1.8
30 Mon March 2026	12.65	16.05	1.23
27 Fri March 2026	20.25	9.90	1.88

RuralElectrification RECLTD Option strike: 307.50

Date	CE	PE	PCR
01 Wed April 2026	23.30	7.35	1.03
30 Mon March 2026	13.95	14.75	1.66

RuralElectrification RECLTD Option strike: 305.00

Date	CE	PE	PCR
01 Wed April 2026	25.25	6.60	1.72
30 Mon March 2026	15.25	13.65	3.59
27 Fri March 2026	29.75	8.15	5.67

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
01 Wed April 2026	28.65	5.50	1.91
30 Mon March 2026	18.20	11.60	1.97
27 Fri March 2026	27.45	6.85	6.05

RuralElectrification RECLTD Option strike: 290.00

Date	CE	PE	PCR
01 Wed April 2026	37.00	3.70	24.94
30 Mon March 2026	28.20	8.30	89.67
27 Fri March 2026	36.90	4.70	107

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
01 Wed April 2026	32.45	2.50	261.5
30 Mon March 2026	32.45	5.95	194

RuralElectrification RECLTD Option strike: 275.00

Date	CE	PE	PCR
01 Wed April 2026	47.55	2.00	47.5
30 Mon March 2026	51.00	4.95	48.75
27 Fri March 2026	51.00	2.65	33

RuralElectrification RECLTD Option strike: 270.00

Date	CE	PE	PCR
01 Wed April 2026	53.70	1.65	5.12
30 Mon March 2026	49.00	4.05	585

RuralElectrification RECLTD Option strike: 265.00

Date	CE	PE	PCR
01 Wed April 2026	58.25	1.35	5.58
30 Mon March 2026	44.70	3.45	10.42
27 Fri March 2026	58.00	1.70	1.67

Feed