RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 296 and 304.75

Daily Target 1289.17
Daily Target 2294.08
Daily Target 3297.91666666667
Daily Target 4302.83
Daily Target 5306.67

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Wed 30 September 2026 299.00 (2.24%) 294.00 293.00 - 301.75 0.8145 times
Tue 29 September 2026 292.45 (-3.56%) 302.20 292.20 - 303.15 4.7353 times
Mon 28 September 2026 303.25 (-3.1%) 310.10 303.25 - 311.60 0.7434 times
Fri 25 September 2026 312.95 (1.52%) 309.20 307.25 - 312.95 0.4638 times
Thu 24 September 2026 308.25 (-1.04%) 309.85 307.20 - 310.85 0.6989 times
Wed 23 September 2026 311.50 (1.43%) 308.00 307.65 - 313.40 0.6486 times
Tue 22 September 2026 307.10 (-1%) 310.30 307.10 - 311.00 0.5525 times
Mon 21 September 2026 310.20 (-0.58%) 312.00 310.20 - 313.45 0.4014 times
Fri 18 September 2026 312.00 (0.48%) 311.00 309.05 - 313.40 0.5578 times
Thu 17 September 2026 310.50 (-0.69%) 314.00 310.50 - 315.05 0.3836 times
Wed 16 September 2026 312.65 (1.35%) 308.70 308.70 - 315.50 0.5537 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 285.9 and 305.3

Weekly Target 1281.53
Weekly Target 2290.27
Weekly Target 3300.93333333333
Weekly Target 4309.67
Weekly Target 5320.33

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Wed 30 September 2026 299.00 (-4.46%) 310.10 292.20 - 311.60 1.8263 times
Fri 25 September 2026 312.95 (0.3%) 312.00 307.10 - 313.45 0.8025 times
Fri 18 September 2026 312.00 (-0.22%) 313.00 308.50 - 315.50 0.5951 times
Fri 11 September 2026 312.70 (-1.88%) 319.00 311.25 - 321.40 0.6755 times
Fri 04 September 2026 318.70 (0.6%) 316.85 310.40 - 323.30 1.0249 times
Fri 28 August 2026 316.80 (-3.02%) 326.65 316.00 - 329.45 0.812 times
Fri 21 August 2026 326.65 (-2.49%) 335.50 325.30 - 341.85 0.9817 times
Fri 14 August 2026 335.00 (-8.72%) 366.30 334.50 - 366.30 1.6965 times
Fri 07 August 2026 367.00 (-1.6%) 374.00 361.50 - 376.70 0.6326 times
Fri 31 July 2026 372.95 (3.14%) 357.50 356.90 - 378.70 0.9529 times
Fri 24 July 2026 361.60 (1.83%) 353.00 352.00 - 364.70 0.6932 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 281 and 310.2

Monthly Target 1275
Monthly Target 2287
Monthly Target 3304.2
Monthly Target 4316.2
Monthly Target 5333.4

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Wed 30 September 2026 299.00 (-7.52%) 318.40 292.20 - 321.40 0.9018 times
Mon 31 August 2026 323.30 (-13.31%) 374.00 311.10 - 376.70 0.8536 times
Fri 31 July 2026 372.95 (2.52%) 365.00 345.70 - 378.70 0.7658 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.8796 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.673 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.2012 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.1578 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.2959 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.4422 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.829 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.7961 times

monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 303.18
12 day DMA 307.36
20 day DMA 310.62
35 day DMA 318.89
50 day DMA 332.39
100 day DMA 341.09
150 day DMA 343.03
200 day DMA 347.4

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA301.67303308.28
12 day EMA306.61307.99310.82
20 day EMA311.24312.53314.64
35 day EMA321.46322.78324.57
50 day EMA331.4332.72334.36

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA303.18305.68308.61
12 day SMA307.36308.5310.28
20 day SMA310.62311.37312.91
35 day SMA318.89320.2321.66
50 day SMA332.39333.66335.08
100 day SMA341.09341.7342.37
150 day SMA343.03343.39343.87
200 day SMA347.4347.62347.87

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 294.55 298.35 292.20 to 298.35 1.48 times
28 Mon 298.55 308.95 295.15 to 308.95 1.36 times
25 Fri 309.40 306.00 304.65 to 309.90 1.13 times
24 Thu 305.40 311.55 304.75 to 311.55 0.67 times
23 Wed 311.95 308.60 308.55 to 313.90 0.37 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 293.85 296.15 291.00 to 296.15 1.51 times
28 Mon 297.75 307.00 296.60 to 308.10 1.24 times
25 Fri 309.25 306.00 304.50 to 309.60 0.91 times
24 Thu 305.30 309.50 304.70 to 310.00 0.8 times
23 Wed 312.00 309.10 309.10 to 313.50 0.54 times

Option chain for Rural Electrification RECLTD 27 Tue October 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
29 Tue September 2026 0.05122.40 9.15
28 Mon September 2026 0.05116.00 6.24
25 Fri September 2026 0.05108.50 4.59
24 Thu September 2026 0.05111.70 4.72

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
29 Tue September 2026 0.0591.90 1.66
28 Mon September 2026 0.0589.00 1.68
25 Fri September 2026 0.0579.05 1.93
24 Thu September 2026 0.1082.60 3.92

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
29 Tue September 2026 0.0572.40 1.55
28 Mon September 2026 0.1069.00 1.59
25 Fri September 2026 0.1559.45 1.49
24 Thu September 2026 0.3063.55 2.74

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
29 Tue September 2026 0.1565.85 1.04
28 Mon September 2026 0.2559.50 1.05
25 Fri September 2026 0.3549.75 0.93
24 Thu September 2026 0.4554.00 0.78

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
29 Tue September 2026 0.5042.00 0.42
28 Mon September 2026 0.5042.00 0.42
25 Fri September 2026 0.5042.00 0.42
24 Thu September 2026 0.5042.00 0.42

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
29 Tue September 2026 0.2055.00 1.31
28 Mon September 2026 0.4050.50 1.28
25 Fri September 2026 0.6040.70 1.21
24 Thu September 2026 0.7043.50 1.01

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
29 Tue September 2026 0.5548.50 10.63
28 Mon September 2026 0.5542.35 10.13
25 Fri September 2026 1.0036.10 26.33
24 Thu September 2026 1.0039.00 2.33

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
29 Tue September 2026 0.4542.95 0.72
28 Mon September 2026 0.7039.50 0.52
25 Fri September 2026 1.1031.00 0.45
24 Thu September 2026 1.1535.00 0.26

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
29 Tue September 2026 0.6033.00 0.33
28 Mon September 2026 0.9033.00 0.36
25 Fri September 2026 1.6528.00 0.23
24 Thu September 2026 1.6529.25 0.5

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
29 Tue September 2026 0.8034.80 0.68
28 Mon September 2026 1.2531.25 0.24
25 Fri September 2026 2.2522.50 0.27
24 Thu September 2026 2.1025.80 0.2

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
29 Tue September 2026 1.1032.00 0.92
28 Mon September 2026 1.6026.40 1.07
25 Fri September 2026 3.2518.45 1.97
24 Thu September 2026 2.9522.25 1.21

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
29 Tue September 2026 1.6025.35 0.49
28 Mon September 2026 2.2523.50 0.48
25 Fri September 2026 4.4014.65 0.45
24 Thu September 2026 4.0018.10 0.62

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
29 Tue September 2026 2.2021.00 0.73
28 Mon September 2026 3.1019.05 0.75
25 Fri September 2026 6.0011.30 0.78
24 Thu September 2026 5.4014.35 0.74

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
29 Tue September 2026 3.2517.70 0.68
28 Mon September 2026 4.4515.45 0.95
25 Fri September 2026 8.158.35 0.97
24 Thu September 2026 7.2011.30 1

RuralElectrification RECLTD Option strike: 305.00

Date CE PE PCR
29 Tue September 2026 4.5014.40 1.09
28 Mon September 2026 5.9512.15 1.18
25 Fri September 2026 10.706.15 1.42
24 Thu September 2026 9.558.40 1.94

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
29 Tue September 2026 6.3011.45 1
28 Mon September 2026 8.209.35 1.68
25 Fri September 2026 14.104.35 1.92
24 Thu September 2026 12.156.30 2.39

RuralElectrification RECLTD Option strike: 295.00

Date CE PE PCR
29 Tue September 2026 8.508.60 0.94
28 Mon September 2026 13.007.10 26.25
25 Fri September 2026 16.803.05 29.67

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
29 Tue September 2026 11.356.50 1.95
28 Mon September 2026 13.855.25 2.1
25 Fri September 2026 19.902.15 26.57
24 Thu September 2026 19.103.35 25.5

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
29 Tue September 2026 19.103.45 5.86
28 Mon September 2026 21.002.90 9.71
25 Fri September 2026 28.001.15 18.73
24 Thu September 2026 28.001.70 16.55

RuralElectrification RECLTD Option strike: 270.00

Date CE PE PCR
29 Tue September 2026 27.002.05 3.38
28 Mon September 2026 39.601.65 227
25 Fri September 2026 39.600.70 127
24 Thu September 2026 39.601.00 105
Back to top | Use Dark Theme