RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong Daily Stock price targets for RedingtonIndia REDINGTON are 314.3 and 335

Daily Target 1298.05
Daily Target 2309.85
Daily Target 3318.75
Daily Target 4330.55
Daily Target 5339.45

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 31 July 2026 321.65 (3.44%) 312.50 306.95 - 327.65 2.3234 times
Thu 30 July 2026 310.95 (8.18%) 307.95 307.95 - 338.50 5.5107 times
Wed 29 July 2026 287.45 (3.38%) 278.50 275.50 - 289.80 0.505 times
Tue 28 July 2026 278.05 (-0.04%) 277.00 274.15 - 281.00 0.2982 times
Mon 27 July 2026 278.15 (7.37%) 261.00 260.20 - 279.85 0.7916 times
Fri 24 July 2026 259.05 (-1.14%) 261.10 255.70 - 263.65 0.0999 times
Thu 23 July 2026 262.05 (-1.43%) 264.90 261.40 - 266.85 0.0883 times
Wed 22 July 2026 265.85 (-1.52%) 270.00 264.00 - 270.45 0.1009 times
Tue 21 July 2026 269.95 (0.17%) 273.00 266.00 - 274.45 0.1785 times
Mon 20 July 2026 269.50 (-2.02%) 273.90 268.90 - 276.90 0.1036 times
Fri 17 July 2026 275.05 (-0.38%) 277.15 271.75 - 280.30 0.1266 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 290.93 and 369.23

Weekly Target 1228.48
Weekly Target 2275.07
Weekly Target 3306.78333333333
Weekly Target 4353.37
Weekly Target 5385.08

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 31 July 2026 321.65 (24.17%) 261.00 260.20 - 338.50 2.9959 times
Fri 24 July 2026 259.05 (-5.82%) 273.90 255.70 - 276.90 0.1815 times
Fri 17 July 2026 275.05 (-1.91%) 278.00 271.75 - 288.20 0.3187 times
Fri 10 July 2026 280.40 (1.96%) 273.60 266.55 - 283.00 0.3336 times
Fri 03 July 2026 275.00 (-3.98%) 286.00 268.75 - 287.80 0.519 times
Thu 25 June 2026 286.40 (2.01%) 282.00 274.89 - 291.17 0.4968 times
Fri 19 June 2026 280.76 (18.9%) 241.99 237.01 - 290.46 2.444 times
Fri 12 June 2026 236.13 (-1.2%) 234.98 227.10 - 245.90 0.5477 times
Fri 05 June 2026 239.01 (6.54%) 225.25 225.00 - 250.88 1.772 times
Fri 29 May 2026 224.33 (1.48%) 225.78 221.01 - 228.30 0.3908 times
Fri 22 May 2026 221.05 (-0.11%) 220.82 214.10 - 228.25 0.5391 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 288.68 and 371.48

Monthly Target 1222.48
Monthly Target 2272.07
Monthly Target 3305.28333333333
Monthly Target 4354.87
Monthly Target 5388.08

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 31 July 2026 321.65 (16.46%) 278.05 255.70 - 338.50 1.1621 times
Tue 30 June 2026 276.18 (23.11%) 225.25 225.00 - 291.17 1.5634 times
Fri 29 May 2026 224.33 (3.92%) 217.00 208.10 - 228.30 0.5571 times
Thu 30 April 2026 215.87 (7.96%) 204.50 191.31 - 242.50 0.8718 times
Mon 30 March 2026 199.95 (-28.7%) 267.90 196.30 - 283.45 1.5539 times
Fri 27 February 2026 280.45 (3.32%) 268.40 238.30 - 286.00 1.0332 times
Fri 30 January 2026 271.45 (-0.33%) 270.55 245.00 - 299.30 0.4386 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3392 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.792 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.6886 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 2.9229 times

 monthly chart RedingtonIndia

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 295.25
12 day DMA 279.48
20 day DMA 278.86
35 day DMA 274.49
50 day DMA 261.5
100 day DMA 241.62
150 day DMA 249.73
200 day DMA 256.61

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA299.57288.53277.32
12 day EMA286.46280.06274.44
20 day EMA280.51276.18272.52
35 day EMA269.85266.8264.2
50 day EMA261.67259.22257.11

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA295.25282.73272.95
12 day SMA279.48276.2273.85
20 day SMA278.86276.53274.94
35 day SMA274.49271.91269.59
50 day SMA261.5259.55257.75
100 day SMA241.62240.9240.42
150 day SMA249.73249.4249.12
200 day SMA256.61256.38256.2
Back to top | Use Dark Theme