Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 129.01 and 133.01
| Daily Target 1 | 127.84 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 131.83666666667 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 135.84 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.51 (-0.96%) | 133.50 | 129.50 - 133.50 | 1.0048 times | Thu 30 July 2026 | 133.80 (1.53%) | 132.29 | 130.90 - 135.45 | 1.388 times | Wed 29 July 2026 | 131.78 (3.58%) | 127.30 | 127.30 - 132.40 | 1.4237 times | Tue 28 July 2026 | 127.22 (-0.05%) | 127.99 | 126.30 - 127.99 | 0.464 times | Mon 27 July 2026 | 127.28 (0.4%) | 126.99 | 126.52 - 130.28 | 0.6605 times | Fri 24 July 2026 | 126.77 (-0.83%) | 131.99 | 125.00 - 131.99 | 1.1151 times | Thu 23 July 2026 | 127.83 (-1.66%) | 130.69 | 126.00 - 130.69 | 1.2543 times | Wed 22 July 2026 | 129.99 (-1.85%) | 132.00 | 129.21 - 132.20 | 0.8864 times | Tue 21 July 2026 | 132.44 (-0.1%) | 133.22 | 131.50 - 133.66 | 0.5808 times | Mon 20 July 2026 | 132.57 (-1.1%) | 134.04 | 132.11 - 134.74 | 1.2225 times | Fri 17 July 2026 | 134.04 (1.23%) | 132.41 | 130.11 - 139.44 | 9.4745 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 129.41 and 138.56
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 131.42 |
| Weekly Target 4 | 136.54 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.51 (4.53%) | 126.99 | 126.30 - 135.45 | 0.2806 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.2873 times | Fri 17 July 2026 | 134.04 (-1.15%) | 134.01 | 130.11 - 139.44 | 0.6875 times | Fri 10 July 2026 | 135.60 (-2.57%) | 143.56 | 131.00 - 143.80 | 0.2896 times | Fri 03 July 2026 | 139.18 (1.67%) | 137.44 | 133.60 - 140.98 | 0.31 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.3833 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.3933 times | Fri 12 June 2026 | 133.87 (-0.7%) | 132.58 | 129.02 - 137.70 | 0.4421 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 1.002 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.9243 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6332 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 119.36 and 138.16
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 123.74 |
| Monthly Target 3 | 133.77 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.673 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.8934 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.8841 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5775 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6044 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.3437 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.4409 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3331 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6226 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6274 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.4295 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 130.52 |
| 12 day DMA | 130.72 |
| 20 day DMA | 132.41 |
| 35 day DMA | 133.61 |
| 50 day DMA | 134.33 |
| 100 day DMA | 128.29 |
| 150 day DMA | 126.58 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 130.85 | 129.37 |
| 12 day EMA | 131.29 | 131.07 | 130.57 |
| 20 day EMA | 131.98 | 131.92 | 131.72 |
| 35 day EMA | 132.72 | 132.73 | 132.67 |
| 50 day EMA | 133.58 | 133.62 | 133.61 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.52 | 129.37 | 128.18 |
| 12 day SMA | 130.72 | 130.73 | 130.71 |
| 20 day SMA | 132.41 | 132.75 | 132.93 |
| 35 day SMA | 133.61 | 133.59 | 133.51 |
| 50 day SMA | 134.33 | 134.24 | 134.13 |
| 100 day SMA | 128.29 | 128.18 | 128.01 |
| 150 day SMA | 126.58 | 126.52 | 126.44 |
| 200 day SMA | 127.86 | 127.87 | 127.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.