Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 112.95 and 116.45
| Daily Target 1 | 112.16 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 115.66333333333 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 119.16 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.29 (-1.96%) | 117.60 | 114.10 - 117.60 | 0.4635 times | Wed 30 September 2026 | 117.60 (0.1%) | 118.00 | 116.50 - 119.20 | 0.3804 times | Tue 29 September 2026 | 117.48 (-2.08%) | 119.91 | 115.33 - 119.91 | 2.2229 times | Mon 28 September 2026 | 119.97 (-0.89%) | 121.00 | 117.01 - 121.05 | 0.6004 times | Fri 25 September 2026 | 121.05 (-0.88%) | 122.90 | 118.00 - 123.00 | 0.9135 times | Thu 24 September 2026 | 122.13 (0.85%) | 120.00 | 118.33 - 122.99 | 1.4937 times | Wed 23 September 2026 | 121.10 (1.94%) | 119.30 | 117.51 - 123.75 | 1.6797 times | Tue 22 September 2026 | 118.80 (2.05%) | 116.41 | 115.90 - 120.00 | 0.9799 times | Mon 21 September 2026 | 116.41 (-0.8%) | 118.00 | 116.02 - 118.73 | 0.4944 times | Fri 18 September 2026 | 117.35 (-1.1%) | 118.65 | 115.91 - 119.49 | 0.7716 times | Thu 17 September 2026 | 118.65 (1.12%) | 117.50 | 115.60 - 120.00 | 1.4003 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 111.22 and 118.17
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 116.81333333333 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 123.76 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.29 (-4.76%) | 121.00 | 114.10 - 121.05 | 0.3522 times | Fri 25 September 2026 | 121.05 (3.15%) | 118.00 | 115.90 - 123.75 | 0.5341 times | Fri 18 September 2026 | 117.35 (1.08%) | 115.07 | 114.11 - 132.75 | 6.4262 times | Fri 11 September 2026 | 116.10 (-3.6%) | 120.43 | 113.10 - 121.54 | 0.2177 times | Fri 04 September 2026 | 120.43 (-4.43%) | 126.03 | 117.20 - 126.83 | 0.3107 times | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.3163 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.2334 times | Fri 14 August 2026 | 122.19 (-12.7%) | 141.14 | 121.85 - 148.49 | 0.9896 times | Fri 07 August 2026 | 139.97 (5.63%) | 131.90 | 129.11 - 142.80 | 0.389 times | Fri 31 July 2026 | 132.51 (4.53%) | 126.99 | 126.30 - 135.45 | 0.2308 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.2363 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 112.95 and 116.45
| Monthly Target 1 | 112.16 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 115.66333333333 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 119.16 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.29 (-1.96%) | 117.60 | 114.10 - 117.60 | 0.016 times | Wed 30 September 2026 | 117.60 (-5.28%) | 123.13 | 113.10 - 132.75 | 2.786 times | Mon 31 August 2026 | 124.15 (-6.31%) | 131.90 | 119.00 - 148.49 | 0.7139 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.5184 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.6882 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.2218 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4449 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.4656 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.0351 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.11 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2566 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 118.6 |
| 20 day DMA | 118.2 |
| 35 day DMA | 120.31 |
| 50 day DMA | 123.56 |
| 100 day DMA | 129.05 |
| 150 day DMA | 126.34 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 118.74 | 119.31 |
| 12 day EMA | 118.45 | 119.02 | 119.28 |
| 20 day EMA | 119.2 | 119.61 | 119.82 |
| 35 day EMA | 121.34 | 121.7 | 121.94 |
| 50 day EMA | 123.75 | 124.09 | 124.35 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 119.65 | 120.35 |
| 12 day SMA | 118.6 | 119.06 | 118.94 |
| 20 day SMA | 118.2 | 118.39 | 118.62 |
| 35 day SMA | 120.31 | 120.61 | 120.89 |
| 50 day SMA | 123.56 | 123.86 | 124.16 |
| 100 day SMA | 129.05 | 129.25 | 129.41 |
| 150 day SMA | 126.34 | 126.41 | 126.46 |
| 200 day SMA | 125.64 | 125.69 | 125.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.