Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 268.48 and 274.48
| Daily Target 1 | 267.18 |
| Daily Target 2 | 269.77 |
| Daily Target 3 | 273.18333333333 |
| Daily Target 4 | 275.77 |
| Daily Target 5 | 279.18 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.35 (-1.25%) | 274.45 | 270.60 - 276.60 | 0.1582 times | Mon 28 September 2026 | 275.80 (-3.5%) | 287.90 | 274.10 - 287.90 | 0.1982 times | Fri 25 September 2026 | 285.80 (0.86%) | 281.00 | 280.15 - 287.35 | 0.2308 times | Thu 24 September 2026 | 283.35 (-1.15%) | 285.00 | 282.00 - 287.70 | 0.1929 times | Wed 23 September 2026 | 286.65 (-1.49%) | 291.95 | 285.05 - 292.80 | 0.2332 times | Tue 22 September 2026 | 291.00 (-0.75%) | 293.20 | 289.05 - 296.90 | 0.5273 times | Mon 21 September 2026 | 293.20 (7.85%) | 281.95 | 278.65 - 297.00 | 7.4805 times | Fri 18 September 2026 | 271.85 (0.04%) | 270.00 | 269.95 - 277.60 | 0.2208 times | Thu 17 September 2026 | 271.75 (4.16%) | 259.40 | 259.40 - 277.00 | 0.4975 times | Wed 16 September 2026 | 260.90 (-1.86%) | 265.55 | 258.10 - 269.95 | 0.2607 times | Tue 15 September 2026 | 265.85 (-2.81%) | 273.30 | 265.00 - 274.15 | 0.1854 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 262.83 and 280.13
| Weekly Target 1 | 259.65 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 276.95 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.35 (-4.71%) | 287.90 | 270.60 - 287.90 | 0.1415 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 3.4406 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.4623 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.3666 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.4543 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.6572 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.5153 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.7494 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.6456 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 2.5673 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.9853 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 245.78 and 284.68
| Monthly Target 1 | 236.92 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 275.81666666667 |
| Monthly Target 4 | 293.53 |
| Monthly Target 5 | 314.72 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.35 (-3.59%) | 282.75 | 258.10 - 297.00 | 0.4079 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.2296 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.6093 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7891 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.9287 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4951 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5173 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5227 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6374 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.8629 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1532 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 280.79 |
| 12 day DMA | 277.67 |
| 20 day DMA | 277.25 |
| 35 day DMA | 284.1 |
| 50 day DMA | 291.38 |
| 100 day DMA | 302.73 |
| 150 day DMA | 277.27 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.43 | 281.47 | 284.31 |
| 12 day EMA | 279.25 | 280.51 | 281.37 |
| 20 day EMA | 280.67 | 281.55 | 282.15 |
| 35 day EMA | 285.96 | 286.76 | 287.41 |
| 50 day EMA | 292.5 | 293.32 | 294.03 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.79 | 284.52 | 288 |
| 12 day SMA | 277.67 | 277.47 | 277.25 |
| 20 day SMA | 277.25 | 277.76 | 278.35 |
| 35 day SMA | 284.1 | 284.79 | 285.28 |
| 50 day SMA | 291.38 | 292.16 | 292.78 |
| 100 day SMA | 302.73 | 302.65 | 302.45 |
| 150 day SMA | 277.27 | 277.08 | 276.81 |
| 200 day SMA | 271 | 271.23 | 271.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.