RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 31.5 and 31.6

Daily Target 1	31.42
Daily Target 2	31.48
Daily Target 3	31.516666666667
Daily Target 4	31.58
Daily Target 5	31.62

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.55 (4.99%)	31.50	31.45 - 31.55	0.0787 times
Wed 01 April 2026	30.05 (4.89%)	30.05	30.05 - 30.05	0.0787 times
Mon 30 March 2026	28.65 (-4.98%)	28.75	28.65 - 29.85	0.9449 times
Fri 27 March 2026	30.15 (-4.59%)	33.15	30.05 - 33.15	1.7848 times
Wed 25 March 2026	31.60 (4.98%)	31.00	29.75 - 31.60	1.3648 times
Tue 24 March 2026	30.10 (-3.22%)	31.70	29.55 - 31.70	1.9948 times
Mon 23 March 2026	31.10 (-4.89%)	31.65	31.10 - 31.90	0.9974 times
Fri 20 March 2026	32.70 (4.98%)	31.15	31.15 - 32.70	1.6273 times
Thu 19 March 2026	31.15 (-3.11%)	31.90	30.55 - 31.95	0.4987 times
Wed 18 March 2026	32.15 (-4.46%)	34.00	32.05 - 34.00	0.6299 times
Tue 17 March 2026	33.65 (-4.94%)	34.50	33.65 - 36.00	0.8661 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 30.1 and 33

Weekly Target 1	27.68
Weekly Target 2	29.62
Weekly Target 3	30.583333333333
Weekly Target 4	32.52
Weekly Target 5	33.48

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.55 (4.64%)	28.75	28.65 - 31.55	0.5211 times
Fri 27 March 2026	30.15 (-7.8%)	31.65	29.55 - 33.15	2.9032 times
Fri 20 March 2026	32.70 (-7.63%)	35.40	30.55 - 36.00	1.799 times
Fri 13 March 2026	35.40 (-4.84%)	36.00	35.00 - 38.25	0.9926 times
Fri 06 March 2026	37.20 (-4.49%)	39.00	34.50 - 39.00	1.2903 times
Fri 27 February 2026	38.95 (-9.63%)	42.90	38.00 - 43.20	0.732 times
Fri 20 February 2026	43.10 (-6.71%)	45.00	42.50 - 46.80	0.6203 times
Fri 13 February 2026	46.20 (0.11%)	46.00	44.75 - 49.20	0.273 times
Thu 05 February 2026	46.15 (0.11%)	42.65	42.65 - 48.00	0.5335 times
Fri 30 January 2026	46.10 (-2.54%)	46.25	43.95 - 49.50	0.335 times
Fri 23 January 2026	47.30 (2.83%)	45.00	45.00 - 54.00	0.5211 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 30.8 and 32.3

Monthly Target 1	29.55
Monthly Target 2	30.55
Monthly Target 3	31.05
Monthly Target 4	32.05
Monthly Target 5	32.55

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.55 (10.12%)	30.05	30.05 - 31.55	0.0244 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.4369 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.7079 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.5452 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.8308 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.2734 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.5134 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	1.0293 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.4109 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.2278 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	6.2327 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	30.4
12 day DMA	31.52
20 day DMA	33.59
35 day DMA	37.99
50 day DMA	40.6
100 day DMA	46.46
150 day DMA	63.87
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.66	30.22	30.31
12 day EMA	31.89	31.95	32.29
20 day EMA	33.76	33.99	34.41
35 day EMA	37.11	37.44	37.88
50 day EMA	40.67	41.04	41.49

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.4	30.11	30.32
12 day SMA	31.52	31.84	32.42
20 day SMA	33.59	33.87	34.32
35 day SMA	37.99	38.41	38.89
50 day SMA	40.6	40.99	41.42
100 day SMA	46.46	46.57	46.68
150 day SMA	63.87	65.16	66.54
200 day SMA