RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 38.9 and 42.7

Daily Target 1	35.73
Daily Target 2	38.27
Daily Target 3	39.533333333333
Daily Target 4	42.07
Daily Target 5	43.33

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 29 September 2026	40.80 (4.88%)	38.50	37.00 - 40.80	1.5175 times
Mon 28 September 2026	38.90 (2.64%)	39.75	37.00 - 39.75	0.9339 times
Fri 25 September 2026	37.90 (-1.17%)	40.25	36.45 - 40.25	1.5564 times
Thu 24 September 2026	38.35 (4.92%)	38.00	38.00 - 38.35	0.3113 times
Wed 23 September 2026	36.55 (4.88%)	36.55	36.55 - 36.55	1.4397 times
Tue 22 September 2026	34.85 (4.97%)	34.85	34.85 - 34.85	0.1167 times
Mon 21 September 2026	33.20 (4.9%)	33.20	33.00 - 33.20	1.0895 times
Fri 18 September 2026	31.65 (4.8%)	31.70	31.00 - 31.70	2.5681 times
Thu 17 September 2026	30.20 (4.86%)	30.20	30.20 - 30.20	0.2724 times
Wed 16 September 2026	28.80 (4.92%)	28.80	28.80 - 28.80	0.1946 times
Tue 15 September 2026	27.45 (4.97%)	26.20	26.20 - 27.45	0.2724 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 38.9 and 42.7

Weekly Target 1	35.73
Weekly Target 2	38.27
Weekly Target 3	39.533333333333
Weekly Target 4	42.07
Weekly Target 5	43.33

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 29 September 2026	40.80 (7.65%)	39.75	37.00 - 40.80	1.0696 times
Fri 25 September 2026	37.90 (19.75%)	33.20	33.00 - 40.25	1.9694 times
Fri 18 September 2026	31.65 (21.03%)	26.20	26.20 - 31.70	1.4431 times
Fri 11 September 2026	26.15 (3.56%)	25.00	23.15 - 26.15	2.0204 times
Fri 04 September 2026	25.25 (-6.48%)	28.35	24.25 - 28.35	1.0526 times
Fri 28 August 2026	27.00 (-1.28%)	28.70	26.10 - 28.75	0.3905 times
Fri 21 August 2026	27.35 (9.4%)	24.80	24.25 - 27.40	0.6282 times
Fri 14 August 2026	25.00 (-1.19%)	26.40	25.00 - 26.55	0.5263 times
Fri 07 August 2026	25.30 (-4.53%)	25.75	25.30 - 27.00	0.4075 times
Thu 30 July 2026	26.50 (-1.49%)	26.15	24.85 - 26.95	0.4924 times
Thu 23 July 2026	26.90 (-1.28%)	26.50	25.90 - 28.60	0.798 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 31.98 and 49.63

Monthly Target 1	17.27
Monthly Target 2	29.03
Monthly Target 3	34.916666666667
Monthly Target 4	46.68
Monthly Target 5	52.57

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Tue 29 September 2026	40.80 (44.17%)	26.95	23.15 - 40.80	1.5218 times
Mon 31 August 2026	28.30 (6.79%)	25.75	24.25 - 28.75	0.4019 times
Thu 30 July 2026	26.50 (-14.52%)	31.00	24.85 - 31.00	0.7489 times
Tue 30 June 2026	31.00 (-2.97%)	30.40	28.90 - 33.25	0.4363 times
Fri 29 May 2026	31.95 (-23.75%)	42.00	31.95 - 42.20	1.2917 times
Thu 30 April 2026	41.90 (46.25%)	30.05	30.05 - 46.00	0.9378 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.0577 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.5977 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.4603 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.5459 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.0752 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	38.5
12 day DMA	33.73
20 day DMA	30.36
35 day DMA	28.64
50 day DMA	28.1
100 day DMA	31.45
150 day DMA	34.06
200 day DMA	38.46

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.27	37	36.05
12 day EMA	34.76	33.66	32.71
20 day EMA	32.45	31.57	30.8
35 day EMA	30.35	29.73	29.19
50 day EMA	29.09	28.61	28.19

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.5	37.31	36.17
12 day SMA	33.73	32.41	31.16
20 day SMA	30.36	29.73	29.14
35 day SMA	28.64	28.22	27.85
50 day SMA	28.1	27.8	27.57
100 day SMA	31.45	31.47	31.51
150 day SMA	34.06	34.08	34.12
200 day SMA	38.46	38.53	38.63