Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 82.88 and 87.09
| Daily Target 1 | 81.84 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 86.053333333333 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 90.26 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.99 (-2.37%) | 87.12 | 83.98 - 88.19 | 0.1828 times | Wed 30 September 2026 | 88.08 (-0.63%) | 89.47 | 87.60 - 91.19 | 0.0788 times | Tue 29 September 2026 | 88.64 (0.09%) | 89.79 | 87.50 - 90.99 | 0.1543 times | Mon 28 September 2026 | 88.56 (-1.58%) | 89.98 | 86.60 - 90.74 | 0.2189 times | Fri 25 September 2026 | 89.98 (-0.7%) | 91.06 | 88.41 - 91.25 | 0.1532 times | Thu 24 September 2026 | 90.61 (-4.18%) | 94.56 | 89.02 - 96.50 | 1.0303 times | Wed 23 September 2026 | 94.56 (-2.73%) | 100.00 | 93.30 - 103.00 | 2.4498 times | Tue 22 September 2026 | 97.21 (16.5%) | 83.44 | 82.60 - 100.12 | 5.4067 times | Mon 21 September 2026 | 83.44 (-0.7%) | 83.47 | 82.03 - 84.18 | 0.0662 times | Fri 18 September 2026 | 84.03 (4.93%) | 79.90 | 79.89 - 86.16 | 0.259 times | Thu 17 September 2026 | 80.08 (-0.63%) | 80.99 | 79.01 - 81.47 | 0.1169 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 81.38 and 88.59
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 87.053333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.99 (-4.43%) | 89.98 | 83.98 - 91.19 | 0.2639 times | Fri 25 September 2026 | 89.98 (7.08%) | 83.47 | 82.03 - 103.00 | 3.7854 times | Fri 18 September 2026 | 84.03 (0.38%) | 84.00 | 77.71 - 86.16 | 0.2724 times | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.2573 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.6669 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.3087 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.5367 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.0117 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.5519 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.345 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.4756 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 82.88 and 87.09
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.99 (-2.37%) | 87.12 | 83.98 - 88.19 | 0.0132 times | Wed 30 September 2026 | 88.08 (-1.06%) | 88.75 | 77.71 - 103.00 | 0.8628 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3516 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4438 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.5459 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.3168 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 3.0754 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3647 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5469 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.479 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9815 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 87.65 |
| 20 day DMA | 86.99 |
| 35 day DMA | 89.72 |
| 50 day DMA | 88.49 |
| 100 day DMA | 78.23 |
| 150 day DMA | 76.08 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 88.87 | 89.27 |
| 12 day EMA | 88.06 | 88.44 | 88.5 |
| 20 day EMA | 88.04 | 88.26 | 88.28 |
| 35 day EMA | 87.58 | 87.67 | 87.65 |
| 50 day EMA | 87.73 | 87.8 | 87.79 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 89.17 | 90.47 |
| 12 day SMA | 87.65 | 87.13 | 86.76 |
| 20 day SMA | 86.99 | 87.23 | 87.22 |
| 35 day SMA | 89.72 | 90 | 89.97 |
| 50 day SMA | 88.49 | 88.42 | 88.27 |
| 100 day SMA | 78.23 | 77.97 | 77.68 |
| 150 day SMA | 76.08 | 76.09 | 76.11 |
| 200 day SMA | 80.59 | 80.7 | 80.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.