RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources REGAAL_BE are 84.48 and 87.46

Daily Target 182
Daily Target 283.98
Daily Target 384.976666666667
Daily Target 486.96
Daily Target 587.96

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Mon 03 August 2026 85.97 (5%) 82.99 82.99 - 85.97 2.7667 times
Fri 31 July 2026 81.88 (0.86%) 81.45 79.35 - 83.60 1.0477 times
Thu 30 July 2026 81.18 (-1.65%) 83.49 80.01 - 83.50 0.7336 times
Wed 29 July 2026 82.54 (3.49%) 80.10 80.00 - 83.00 1.5177 times
Tue 28 July 2026 79.76 (2.81%) 77.58 76.64 - 80.50 0.7276 times
Mon 27 July 2026 77.58 (2.55%) 75.98 75.97 - 78.40 0.6872 times
Fri 24 July 2026 75.65 (-3.09%) 78.00 75.00 - 78.39 1.4171 times
Thu 23 July 2026 78.06 (0.46%) 77.93 77.00 - 78.98 0.3181 times
Wed 22 July 2026 77.70 (-1.76%) 79.99 77.10 - 79.99 0.3416 times
Tue 21 July 2026 79.09 (0.96%) 79.60 77.00 - 80.50 0.4428 times
Mon 20 July 2026 78.34 (-1.11%) 79.22 77.95 - 80.44 0.9471 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL_BE are 84.48 and 87.46

Weekly Target 182
Weekly Target 283.98
Weekly Target 384.976666666667
Weekly Target 486.96
Weekly Target 587.96

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Mon 03 August 2026 85.97 (5%) 82.99 82.99 - 85.97 0.5695 times
Fri 31 July 2026 81.88 (8.24%) 75.98 75.97 - 83.60 0.9703 times
Fri 24 July 2026 75.65 (-4.51%) 79.22 75.00 - 80.50 0.7136 times
Fri 17 July 2026 79.22 (-2.31%) 81.50 77.00 - 83.50 0.9738 times
Fri 10 July 2026 81.09 (-4.18%) 85.40 80.00 - 85.40 1.0123 times
Fri 03 July 2026 84.63 (7.22%) 78.78 76.00 - 85.70 1.1606 times
Thu 25 June 2026 78.93 (2.2%) 76.94 75.00 - 80.00 0.8677 times
Fri 19 June 2026 77.23 (-4.37%) 82.37 76.00 - 84.70 2.0399 times
Fri 12 June 2026 80.76 (-4.4%) 85.50 77.99 - 85.50 0.7533 times
Fri 05 June 2026 84.48 (-2.02%) 85.99 79.50 - 87.90 0.9391 times
Fri 29 May 2026 86.22 (-1.37%) 90.00 86.22 - 95.22 2.8965 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL_BE are 84.48 and 87.46

Monthly Target 182
Monthly Target 283.98
Monthly Target 384.976666666667
Monthly Target 486.96
Monthly Target 587.96

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Mon 03 August 2026 85.97 (5%) 82.99 82.99 - 85.97 0.1348 times
Fri 31 July 2026 81.88 (4.35%) 78.55 75.00 - 85.70 1.049 times
Tue 30 June 2026 78.47 (-8.99%) 85.99 75.00 - 87.90 1.1825 times
Fri 29 May 2026 86.22 (0%) 85.85 74.15 - 95.22 1.6337 times
Tue 04 August 2026 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources REGAAL_BE

DMA (daily moving average) of Regaal Resources REGAAL_BE

DMA period DMA value
5 day DMA 82.27
12 day DMA 79.75
20 day DMA 80.16
35 day DMA 79.93
50 day DMA 81.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.580.7680.2
12 day EMA80.8879.9679.61
20 day EMA80.579.9279.71
35 day EMA80.7980.4880.4
50 day EMA81.3981.281.17

SMA (simple moving average) of Regaal Resources REGAAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2780.5979.34
12 day SMA79.7579.2678.94
20 day SMA80.1680.0980.11
35 day SMA79.9379.7979.77
50 day SMA81.681.4681.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme