Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 38.43 and 45.58
| Daily Target 1 | 33.02 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 47.32 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.33 (6.89%) | 36.52 | 36.52 - 43.67 | 0.5173 times | Mon 30 March 2026 | 37.73 (-6.59%) | 40.38 | 36.75 - 40.38 | 0.4997 times | Fri 27 March 2026 | 40.39 (2.25%) | 43.24 | 39.31 - 43.24 | 0.544 times | Wed 25 March 2026 | 39.50 (7.22%) | 40.00 | 38.35 - 42.00 | 0.348 times | Tue 24 March 2026 | 36.84 (-2.98%) | 38.13 | 35.35 - 40.00 | 3.2825 times | Mon 23 March 2026 | 37.97 (-7.59%) | 37.61 | 37.61 - 40.49 | 0.8339 times | Fri 20 March 2026 | 41.09 (-2.84%) | 41.44 | 40.92 - 43.49 | 0.3915 times | Thu 19 March 2026 | 42.29 (0.98%) | 42.90 | 40.22 - 43.40 | 1.2974 times | Wed 18 March 2026 | 41.88 (2.77%) | 40.76 | 40.55 - 43.79 | 0.1999 times | Tue 17 March 2026 | 40.75 (-3.09%) | 42.05 | 40.05 - 43.98 | 2.0859 times | Mon 16 March 2026 | 42.05 (-1.68%) | 43.00 | 41.90 - 44.18 | 3.4131 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 34.85 and 42
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.33 (-0.15%) | 40.38 | 36.52 - 43.67 | 0.2971 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.463 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 2.1581 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.9408 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.2008 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.712 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.8076 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.6462 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 1.017 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.7575 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.9341 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.43 and 45.58
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.33 (6.89%) | 36.52 | 36.52 - 43.67 | 0.0178 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.579 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4934 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6835 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0298 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.2207 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.2558 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.5 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3571 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.863 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.966 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.3 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.77 |
| 50 day DMA | 43.55 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.24 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.04 | 39.69 |
| 12 day EMA | 40.16 | 40.13 | 40.57 |
| 20 day EMA | 40.97 | 41.04 | 41.39 |
| 35 day EMA | 42.22 | 42.33 | 42.6 |
| 50 day EMA | 43.38 | 43.5 | 43.74 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.49 | 39.16 |
| 12 day SMA | 40.3 | 40.52 | 41.02 |
| 20 day SMA | 41.2 | 41.29 | 41.52 |
| 35 day SMA | 42.77 | 42.95 | 43.18 |
| 50 day SMA | 43.55 | 43.7 | 43.87 |
| 100 day SMA | 45.2 | 45.28 | 45.37 |
| 150 day SMA | 45.24 | 45.29 | 45.36 |
| 200 day SMA | 45.43 | 45.45 | 45.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.