Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 30.24 and 32.94
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 35.06 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.98 (-1.24%) | 32.11 | 31.20 - 33.90 | 0.2076 times | Wed 30 September 2026 | 32.38 (-0.4%) | 33.40 | 31.11 - 34.10 | 1.0754 times | Tue 29 September 2026 | 32.51 (-0.4%) | 36.92 | 31.20 - 39.16 | 8.08 times | Mon 28 September 2026 | 32.64 (-2.25%) | 33.39 | 31.00 - 33.73 | 0.0295 times | Fri 25 September 2026 | 33.39 (-4%) | 34.78 | 33.11 - 34.78 | 0.0649 times | Thu 24 September 2026 | 34.78 (-0.32%) | 35.00 | 33.22 - 35.00 | 0.039 times | Wed 23 September 2026 | 34.89 (4.77%) | 36.75 | 30.40 - 36.75 | 0.1717 times | Tue 22 September 2026 | 33.30 (7.35%) | 32.00 | 31.99 - 33.55 | 0.0967 times | Mon 21 September 2026 | 31.02 (-4.7%) | 33.99 | 30.55 - 34.63 | 0.1195 times | Fri 18 September 2026 | 32.55 (-7.34%) | 34.70 | 32.00 - 34.70 | 0.1156 times | Thu 17 September 2026 | 35.13 (6.13%) | 33.22 | 33.11 - 35.90 | 0.1046 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 27.41 and 35.57
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.98 (-4.22%) | 33.39 | 31.00 - 39.16 | 3.0014 times | Fri 25 September 2026 | 33.39 (2.58%) | 33.99 | 30.40 - 36.75 | 0.1572 times | Fri 18 September 2026 | 32.55 (-4.55%) | 34.78 | 32.00 - 36.00 | 0.1394 times | Fri 11 September 2026 | 34.10 (-2.18%) | 37.99 | 32.51 - 37.99 | 0.1395 times | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.1669 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.3341 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.5181 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 5.2456 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1264 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.1714 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 0.7485 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 30.24 and 32.94
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.98 (-1.24%) | 32.11 | 31.20 - 33.90 | 0.0426 times | Wed 30 September 2026 | 32.38 (-4.71%) | 36.00 | 30.40 - 39.16 | 2.2498 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 4.0221 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.8141 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.1988 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.246 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5888 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.606 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5164 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7154 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0779 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.09 |
| 100 day DMA | 37.3 |
| 150 day DMA | 39.3 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.87 | 33.12 |
| 12 day EMA | 33.14 | 33.35 | 33.53 |
| 20 day EMA | 33.51 | 33.67 | 33.81 |
| 35 day EMA | 33.87 | 33.98 | 34.07 |
| 50 day EMA | 34.09 | 34.18 | 34.25 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 33.14 | 33.64 |
| 12 day SMA | 33.14 | 33.31 | 33.45 |
| 20 day SMA | 33.89 | 34.06 | 34.16 |
| 35 day SMA | 34.38 | 34.57 | 34.57 |
| 50 day SMA | 34.09 | 34.13 | 34.18 |
| 100 day SMA | 37.3 | 37.41 | 37.54 |
| 150 day SMA | 39.3 | 39.37 | 39.45 |
| 200 day SMA | 41.05 | 41.11 | 41.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.