Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 258.95 and 278.26
| Daily Target 1 | 243.24 |
| Daily Target 2 | 255.34 |
| Daily Target 3 | 262.54666666667 |
| Daily Target 4 | 274.65 |
| Daily Target 5 | 281.86 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.45 (2.69%) | 254.89 | 250.44 - 269.75 | 0.8714 times | Wed 01 April 2026 | 260.44 (9.47%) | 245.00 | 243.59 - 270.00 | 0.82 times | Mon 30 March 2026 | 237.90 (-4.74%) | 245.00 | 236.50 - 248.15 | 1.3001 times | Fri 27 March 2026 | 249.75 (-6.02%) | 264.10 | 248.10 - 265.85 | 1.203 times | Wed 25 March 2026 | 265.75 (2.8%) | 260.50 | 260.00 - 270.60 | 1.096 times | Tue 24 March 2026 | 258.50 (1.43%) | 258.50 | 251.75 - 262.30 | 0.8629 times | Mon 23 March 2026 | 254.85 (-6.97%) | 270.00 | 251.60 - 270.80 | 1.0363 times | Fri 20 March 2026 | 273.95 (0.46%) | 275.00 | 270.70 - 277.40 | 0.5748 times | Thu 19 March 2026 | 272.70 (-4.52%) | 280.00 | 271.40 - 280.00 | 0.5029 times | Wed 18 March 2026 | 285.60 (3.65%) | 277.60 | 274.55 - 287.95 | 1.7326 times | Tue 17 March 2026 | 275.55 (-3.75%) | 286.70 | 273.35 - 287.60 | 0.9547 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 251.98 and 285.48
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 245.97 |
| Weekly Target 3 | 257.98333333333 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 291.48 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 1.1367 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.5952 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.7642 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 1.2071 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.8335 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.4825 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.5329 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 0.743 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 0.9462 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 0.7587 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 0.9384 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 255.52 and 281.93
| Monthly Target 1 | 233.94 |
| Monthly Target 2 | 250.69 |
| Monthly Target 3 | 260.34666666667 |
| Monthly Target 4 | 277.1 |
| Monthly Target 5 | 286.76 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.45 (12.42%) | 245.00 | 243.59 - 270.00 | 0.0602 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5522 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2534 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2556 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2151 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.3037 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.1641 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.2597 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2844 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.6517 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.716 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 256.26 |
| 12 day DMA | 265.73 |
| 20 day DMA | 284.04 |
| 35 day DMA | 316.19 |
| 50 day DMA | 333.09 |
| 100 day DMA | 370.31 |
| 150 day DMA | 399.22 |
| 200 day DMA | 414.26 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.65 | 255.75 | 253.41 |
| 12 day EMA | 269.12 | 269.42 | 271.05 |
| 20 day EMA | 283.55 | 285.24 | 287.85 |
| 35 day EMA | 305.98 | 308.25 | 311.06 |
| 50 day EMA | 330.08 | 332.64 | 335.59 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.26 | 254.47 | 253.35 |
| 12 day SMA | 265.73 | 268 | 271.52 |
| 20 day SMA | 284.04 | 287.17 | 291.55 |
| 35 day SMA | 316.19 | 319.15 | 322.26 |
| 50 day SMA | 333.09 | 335.27 | 337.83 |
| 100 day SMA | 370.31 | 372.01 | 373.74 |
| 150 day SMA | 399.22 | 400.61 | 402.09 |
| 200 day SMA | 414.26 | 415.09 | 416.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.