Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 399.93 and 406.48
| Daily Target 1 | 398.58 |
| Daily Target 2 | 401.27 |
| Daily Target 3 | 405.13333333333 |
| Daily Target 4 | 407.82 |
| Daily Target 5 | 411.68 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 403.95 (-1.03%) | 408.20 | 402.45 - 409.00 | 0.0991 times | Thu 30 July 2026 | 408.15 (-0.23%) | 411.40 | 401.15 - 417.00 | 0.3211 times | Wed 29 July 2026 | 409.10 (4.38%) | 397.00 | 392.00 - 417.95 | 0.4819 times | Tue 28 July 2026 | 391.95 (-2.35%) | 400.10 | 390.40 - 406.65 | 0.152 times | Mon 27 July 2026 | 401.40 (-0.38%) | 403.95 | 396.70 - 409.55 | 0.2103 times | Fri 24 July 2026 | 402.95 (1.73%) | 393.20 | 386.25 - 405.55 | 0.3628 times | Thu 23 July 2026 | 396.10 (-1.34%) | 399.90 | 392.15 - 403.85 | 0.262 times | Wed 22 July 2026 | 401.50 (-2.3%) | 412.50 | 396.60 - 412.50 | 0.4759 times | Tue 21 July 2026 | 410.95 (-5.97%) | 434.95 | 406.20 - 434.95 | 1.2279 times | Mon 20 July 2026 | 437.05 (-0.66%) | 448.30 | 421.20 - 454.70 | 6.4072 times | Fri 17 July 2026 | 439.95 (19.99%) | 368.00 | 363.70 - 439.95 | 20.7053 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 390.18 and 417.73
| Weekly Target 1 | 376.55 |
| Weekly Target 2 | 390.25 |
| Weekly Target 3 | 404.1 |
| Weekly Target 4 | 417.8 |
| Weekly Target 5 | 431.65 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.1803 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 1.2461 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 3.164 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.1264 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.5174 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 2.8262 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.1206 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.1735 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.2365 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 1.4089 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0235 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 338.33 and 429.33
| Monthly Target 1 | 316.45 |
| Monthly Target 2 | 360.2 |
| Monthly Target 3 | 407.45 |
| Monthly Target 4 | 451.2 |
| Monthly Target 5 | 498.45 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.8737 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.0237 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3015 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3466 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2145 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.0984 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.0993 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0835 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.118 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 0.8407 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.4894 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 402.91 |
| 12 day DMA | 405.81 |
| 20 day DMA | 399.75 |
| 35 day DMA | 390.21 |
| 50 day DMA | 370.03 |
| 100 day DMA | 330.64 |
| 150 day DMA | 346.35 |
| 200 day DMA | 365.26 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.29 | 404.46 | 402.61 |
| 12 day EMA | 402.6 | 402.35 | 401.3 |
| 20 day EMA | 397.97 | 397.34 | 396.2 |
| 35 day EMA | 382.27 | 380.99 | 379.39 |
| 50 day EMA | 366.75 | 365.23 | 363.48 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.91 | 402.71 | 400.3 |
| 12 day SMA | 405.81 | 403.62 | 402.03 |
| 20 day SMA | 399.75 | 399.41 | 399.27 |
| 35 day SMA | 390.21 | 388.28 | 386.47 |
| 50 day SMA | 370.03 | 367.78 | 365.43 |
| 100 day SMA | 330.64 | 329.87 | 329.08 |
| 150 day SMA | 346.35 | 346.34 | 346.3 |
| 200 day SMA | 365.26 | 365.45 | 365.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.