Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 121.23 and 123.81
| Daily Target 1 | 120.63 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 123.21 |
| Daily Target 4 | 124.41 |
| Daily Target 5 | 125.79 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.03 (-1.24%) | 124.57 | 122.01 - 124.59 | 0.2925 times | Thu 30 July 2026 | 124.57 (1%) | 123.34 | 123.00 - 125.95 | 0.4166 times | Wed 29 July 2026 | 123.34 (-1.14%) | 124.95 | 123.00 - 127.46 | 1.575 times | Tue 28 July 2026 | 124.76 (-2.58%) | 130.90 | 122.60 - 130.90 | 0.8124 times | Mon 27 July 2026 | 128.07 (0.61%) | 127.29 | 123.27 - 128.77 | 1.951 times | Fri 24 July 2026 | 127.29 (0.38%) | 126.81 | 122.35 - 128.10 | 0.7219 times | Thu 23 July 2026 | 126.81 (-2.18%) | 130.94 | 125.26 - 130.99 | 0.6936 times | Wed 22 July 2026 | 129.64 (0.4%) | 128.12 | 128.00 - 131.00 | 1.5847 times | Tue 21 July 2026 | 129.12 (-0.68%) | 132.50 | 128.60 - 132.50 | 0.2315 times | Mon 20 July 2026 | 130.00 (-0.45%) | 134.90 | 128.28 - 134.90 | 1.7208 times | Fri 17 July 2026 | 130.59 (0.25%) | 133.86 | 129.01 - 133.86 | 0.3915 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 118.08 and 126.97
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 125.31333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.03 (-3.35%) | 127.29 | 122.01 - 130.90 | 0.5392 times | Fri 24 July 2026 | 127.29 (-2.53%) | 134.90 | 122.35 - 134.90 | 0.5291 times | Fri 17 July 2026 | 130.59 (-0.45%) | 132.00 | 127.50 - 134.70 | 0.3739 times | Fri 10 July 2026 | 131.18 (-1.41%) | 136.90 | 127.37 - 136.90 | 0.2865 times | Fri 03 July 2026 | 133.06 (-3.81%) | 134.00 | 133.00 - 140.00 | 0.5183 times | Thu 25 June 2026 | 138.33 (-0.04%) | 138.39 | 133.50 - 144.88 | 0.4911 times | Fri 19 June 2026 | 138.39 (-2.05%) | 146.00 | 133.38 - 148.80 | 3.2658 times | Fri 12 June 2026 | 141.29 (13.97%) | 122.00 | 118.00 - 143.05 | 3.4417 times | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.2352 times | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.3191 times | Fri 22 May 2026 | 122.05 (0.31%) | 121.20 | 115.00 - 127.27 | 0.3108 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 114.19 and 130.85
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 127.90333333333 |
| Monthly Target 4 | 133.8 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.03 (-7.79%) | 133.42 | 122.01 - 138.67 | 0.6384 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.3183 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.708 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8528 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6471 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.4242 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.663 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6212 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.6614 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4656 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.1506 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 127.29 |
| 20 day DMA | 129.07 |
| 35 day DMA | 132.49 |
| 50 day DMA | 129.43 |
| 100 day DMA | 123.29 |
| 150 day DMA | 125.19 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 125.42 | 125.84 |
| 12 day EMA | 126.74 | 127.41 | 127.93 |
| 20 day EMA | 128.16 | 128.7 | 129.14 |
| 35 day EMA | 128.25 | 128.56 | 128.79 |
| 50 day EMA | 128.37 | 128.59 | 128.75 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 125.61 | 126.05 |
| 12 day SMA | 127.29 | 127.88 | 128.39 |
| 20 day SMA | 129.07 | 129.57 | 130.06 |
| 35 day SMA | 132.49 | 132.38 | 132.3 |
| 50 day SMA | 129.43 | 129.39 | 129.33 |
| 100 day SMA | 123.29 | 123.21 | 123.14 |
| 150 day SMA | 125.19 | 125.27 | 125.34 |
| 200 day SMA | 131.06 | 131.23 | 131.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.