Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 109.05 and 116.04
| Daily Target 1 | 107.7 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 114.69333333333 |
| Daily Target 4 | 117.39 |
| Daily Target 5 | 121.68 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.09 (-2.1%) | 114.55 | 112.00 - 118.99 | 0.4694 times | Mon 28 September 2026 | 115.51 (-2.29%) | 115.75 | 114.02 - 120.00 | 0.3555 times | Fri 25 September 2026 | 118.22 (-0.16%) | 116.02 | 116.02 - 119.75 | 0.0839 times | Thu 24 September 2026 | 118.41 (0.59%) | 117.71 | 115.10 - 119.00 | 0.1879 times | Wed 23 September 2026 | 117.71 (0.09%) | 117.03 | 117.03 - 120.00 | 0.3104 times | Tue 22 September 2026 | 117.61 (-0.93%) | 118.00 | 116.00 - 119.80 | 0.3552 times | Mon 21 September 2026 | 118.72 (-0.82%) | 122.09 | 115.99 - 122.10 | 0.4396 times | Fri 18 September 2026 | 119.70 (0.41%) | 120.00 | 116.00 - 123.80 | 0.6514 times | Thu 17 September 2026 | 119.21 (2.19%) | 120.00 | 116.67 - 122.42 | 1.0501 times | Wed 16 September 2026 | 116.66 (-3.35%) | 123.71 | 115.27 - 129.40 | 6.0966 times | Tue 15 September 2026 | 120.70 (9.5%) | 114.00 | 113.00 - 129.50 | 19.9005 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 108.55 and 116.55
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 110.06 |
| Weekly Target 3 | 115.03 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.09 (-4.34%) | 115.75 | 112.00 - 120.00 | 0.1639 times | Fri 25 September 2026 | 118.22 (-1.24%) | 122.09 | 115.10 - 122.10 | 0.2736 times | Fri 18 September 2026 | 119.70 (8.59%) | 114.00 | 113.00 - 129.50 | 5.5032 times | Fri 11 September 2026 | 110.23 (-5.57%) | 116.73 | 108.60 - 116.99 | 0.3099 times | Fri 04 September 2026 | 116.73 (1.21%) | 116.50 | 110.37 - 118.00 | 0.4602 times | Fri 28 August 2026 | 115.33 (2.81%) | 110.37 | 110.37 - 123.98 | 0.3134 times | Fri 21 August 2026 | 112.18 (-5.72%) | 123.99 | 111.50 - 123.99 | 1.2177 times | Fri 14 August 2026 | 118.99 (-8.3%) | 129.12 | 113.90 - 132.00 | 0.9221 times | Fri 07 August 2026 | 129.76 (5.47%) | 122.10 | 122.10 - 131.51 | 0.2688 times | Fri 31 July 2026 | 123.03 (-3.35%) | 127.29 | 122.01 - 130.90 | 0.5672 times | Fri 24 July 2026 | 127.29 (-2.53%) | 134.90 | 122.35 - 134.90 | 0.5565 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 100.4 and 121.3
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 117.06333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.09 (-0.67%) | 116.50 | 108.60 - 129.50 | 1.782 times | Mon 31 August 2026 | 113.85 (-7.46%) | 122.10 | 110.37 - 132.00 | 0.7991 times | Fri 31 July 2026 | 123.03 (-7.79%) | 133.42 | 122.01 - 138.67 | 0.6016 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.1846 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.6671 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8036 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6098 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.342 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6248 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.5853 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.5656 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 117.15 |
| 20 day DMA | 116.03 |
| 35 day DMA | 115.93 |
| 50 day DMA | 119.26 |
| 100 day DMA | 123.94 |
| 150 day DMA | 121.68 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 117.25 | 118.12 |
| 12 day EMA | 116.51 | 117.13 | 117.42 |
| 20 day EMA | 116.67 | 117.05 | 117.21 |
| 35 day EMA | 118.37 | 118.68 | 118.87 |
| 50 day EMA | 119.88 | 120.16 | 120.35 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 117.49 | 118.13 |
| 12 day SMA | 117.15 | 117.2 | 117.19 |
| 20 day SMA | 116.03 | 116.07 | 116.06 |
| 35 day SMA | 115.93 | 116.42 | 116.83 |
| 50 day SMA | 119.26 | 119.59 | 119.9 |
| 100 day SMA | 123.94 | 124.06 | 124.08 |
| 150 day SMA | 121.68 | 121.75 | 121.85 |
| 200 day SMA | 124.19 | 124.33 | 124.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.