Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 111.88 and 115.43
| Daily Target 1 | 108.92 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 112.46666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 116.02 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.65 (3.31%) | 110.10 | 110.10 - 113.65 | 0.4211 times | Wed 01 April 2026 | 110.01 (1.09%) | 111.51 | 109.71 - 115.89 | 0.354 times | Mon 30 March 2026 | 108.82 (-4.16%) | 120.00 | 105.01 - 120.00 | 1.7703 times | Fri 27 March 2026 | 113.54 (1.9%) | 115.40 | 111.88 - 115.40 | 0.917 times | Wed 25 March 2026 | 111.42 (0.63%) | 111.00 | 111.00 - 120.00 | 1.4497 times | Tue 24 March 2026 | 110.72 (-3.51%) | 116.50 | 108.80 - 117.50 | 2.0304 times | Mon 23 March 2026 | 114.75 (1.07%) | 115.20 | 113.00 - 117.99 | 1.7231 times | Fri 20 March 2026 | 113.53 (-0.49%) | 112.40 | 110.41 - 114.29 | 0.2329 times | Thu 19 March 2026 | 114.09 (-0.51%) | 114.90 | 112.01 - 114.90 | 0.3799 times | Wed 18 March 2026 | 114.68 (2.85%) | 111.50 | 111.50 - 115.00 | 0.7216 times | Tue 17 March 2026 | 111.50 (-0.58%) | 115.44 | 111.04 - 115.44 | 0.2376 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 101.84 and 116.83
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 112.88666666667 |
| Weekly Target 4 | 120.76 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.65 (0.1%) | 120.00 | 105.01 - 120.00 | 0.3408 times | Fri 27 March 2026 | 113.54 (0.01%) | 115.20 | 108.80 - 120.00 | 0.8194 times | Fri 20 March 2026 | 113.53 (0.99%) | 115.45 | 110.41 - 115.45 | 0.3203 times | Fri 13 March 2026 | 112.42 (-4.84%) | 118.10 | 108.45 - 119.83 | 0.7571 times | Fri 06 March 2026 | 118.14 (-3.43%) | 122.33 | 113.50 - 125.32 | 0.5711 times | Fri 27 February 2026 | 122.33 (-0.66%) | 123.14 | 120.33 - 129.90 | 0.4008 times | Fri 20 February 2026 | 123.14 (-5.2%) | 129.00 | 120.10 - 138.00 | 2.1168 times | Fri 13 February 2026 | 129.89 (-0.29%) | 132.00 | 123.40 - 151.57 | 2.4294 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 1.0061 times | Fri 30 January 2026 | 117.09 (-5.63%) | 116.30 | 110.50 - 124.00 | 1.2383 times | Fri 23 January 2026 | 124.07 (-3.09%) | 129.85 | 120.70 - 133.00 | 0.4803 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 111.68 and 117.86
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 113.08333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 119.26 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.65 (4.44%) | 111.51 | 109.71 - 115.89 | 0.0241 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6282 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3826 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6437 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.603 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.6129 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.452 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.117 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.295 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 2.2415 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 3.0817 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 112.41 |
| 20 day DMA | 113.14 |
| 35 day DMA | 119.32 |
| 50 day DMA | 120.56 |
| 100 day DMA | 130.68 |
| 150 day DMA | 139.97 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 110.96 | 111.44 |
| 12 day EMA | 112.61 | 112.42 | 112.86 |
| 20 day EMA | 114.21 | 114.27 | 114.72 |
| 35 day EMA | 117.1 | 117.3 | 117.73 |
| 50 day EMA | 120.58 | 120.86 | 121.3 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 110.9 | 111.85 |
| 12 day SMA | 112.41 | 112.3 | 112.36 |
| 20 day SMA | 113.14 | 113.33 | 113.94 |
| 35 day SMA | 119.32 | 119.83 | 120.41 |
| 50 day SMA | 120.56 | 120.83 | 121.19 |
| 100 day SMA | 130.68 | 131.06 | 131.5 |
| 150 day SMA | 139.97 | 140.33 | 140.73 |
| 200 day SMA | 149.64 | 150.02 | 150.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.