Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 115.22 and 120.96
| Daily Target 1 | 110.82 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 116.55666666667 |
| Daily Target 4 | 119.61 |
| Daily Target 5 | 122.3 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.93 (-2.53%) | 113.50 | 113.50 - 119.24 | 0.1285 times | Wed 01 April 2026 | 119.96 (7.94%) | 111.14 | 111.14 - 120.50 | 1.0557 times | Mon 30 March 2026 | 111.14 (-9.21%) | 126.00 | 110.18 - 128.09 | 2.7914 times | Fri 27 March 2026 | 122.42 (5.2%) | 116.37 | 104.74 - 128.00 | 2.887 times | Wed 25 March 2026 | 116.37 (-3.3%) | 120.05 | 115.50 - 122.77 | 0.326 times | Tue 24 March 2026 | 120.34 (6.21%) | 119.00 | 114.31 - 121.90 | 0.8869 times | Mon 23 March 2026 | 113.30 (-6.95%) | 121.76 | 112.00 - 121.76 | 0.766 times | Fri 20 March 2026 | 121.76 (-0.31%) | 129.75 | 120.90 - 129.75 | 0.1426 times | Thu 19 March 2026 | 122.14 (0.31%) | 122.12 | 114.01 - 123.18 | 0.4362 times | Wed 18 March 2026 | 121.76 (6.17%) | 117.00 | 116.01 - 122.00 | 0.5797 times | Tue 17 March 2026 | 114.68 (2.4%) | 115.00 | 112.23 - 117.00 | 0.4083 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 104.6 and 122.51
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.3343 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.4092 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.1769 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3555 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5025 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 5.7736 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.5757 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.1681 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.2439 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 0.4604 times | Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.053 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 114.04 and 123.4
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 116.19 |
| Monthly Target 4 | 121.24 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.93 (5.21%) | 111.14 | 111.14 - 120.50 | 0.0651 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 1.0967 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 5.0764 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4803 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.3234 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.8177 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2524 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.682 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.1095 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0965 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1664 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 117.73 |
| 20 day DMA | 118.95 |
| 35 day DMA | 112.66 |
| 50 day DMA | 101.47 |
| 100 day DMA | 88.59 |
| 150 day DMA | 83.88 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 117.74 | 116.63 |
| 12 day EMA | 117.77 | 117.92 | 117.55 |
| 20 day EMA | 116.33 | 116.27 | 115.88 |
| 35 day EMA | 108.56 | 108.07 | 107.37 |
| 50 day EMA | 100.74 | 100.08 | 99.27 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 118.05 | 116.71 |
| 12 day SMA | 117.73 | 117.22 | 116.92 |
| 20 day SMA | 118.95 | 119.34 | 121.53 |
| 35 day SMA | 112.66 | 111.58 | 110.34 |
| 50 day SMA | 101.47 | 100.6 | 99.67 |
| 100 day SMA | 88.59 | 88.12 | 87.62 |
| 150 day SMA | 83.88 | 83.64 | 83.39 |
| 200 day SMA | 80.91 | 80.73 | 80.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.