Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 141.09 and 146.09
| Daily Target 1 | 139.72 |
| Daily Target 2 | 142.45 |
| Daily Target 3 | 144.72333333333 |
| Daily Target 4 | 147.45 |
| Daily Target 5 | 149.72 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.17 (0.64%) | 146.69 | 142.00 - 147.00 | 1.7418 times | Mon 28 September 2026 | 144.24 (-2.34%) | 148.50 | 142.15 - 149.74 | 3.9529 times | Fri 25 September 2026 | 147.70 (-0.17%) | 150.00 | 144.00 - 150.00 | 0.3442 times | Thu 24 September 2026 | 147.95 (1.54%) | 147.50 | 144.01 - 149.50 | 0.4441 times | Wed 23 September 2026 | 145.70 (2.57%) | 143.98 | 142.02 - 147.00 | 0.3181 times | Tue 22 September 2026 | 142.05 (0.74%) | 142.10 | 141.15 - 147.98 | 0.6047 times | Mon 21 September 2026 | 141.01 (0.58%) | 142.10 | 139.22 - 142.10 | 0.5294 times | Fri 18 September 2026 | 140.20 (2.78%) | 137.44 | 135.61 - 142.00 | 0.2203 times | Thu 17 September 2026 | 136.41 (0.26%) | 130.00 | 130.00 - 137.45 | 0.1717 times | Wed 16 September 2026 | 136.05 (0.84%) | 136.40 | 133.61 - 137.45 | 1.6728 times | Tue 15 September 2026 | 134.92 (-1.55%) | 139.10 | 133.50 - 139.10 | 0.1064 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 139.72 and 147.46
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 145.63666666667 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.17 (-1.71%) | 148.50 | 142.00 - 149.74 | 0.9475 times | Fri 25 September 2026 | 147.70 (5.35%) | 142.10 | 139.22 - 150.00 | 0.3728 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.3612 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.7249 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.0486 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 1.0229 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.3932 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 1.8439 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 1.0253 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.2597 times | Fri 24 July 2026 | 143.88 (-3.37%) | 150.41 | 140.25 - 151.00 | 0.111 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 134.36 and 160.81
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 139.57333333333 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.17 (5.32%) | 140.00 | 123.55 - 150.00 | 0.503 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.0195 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3823 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7498 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8198 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9155 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.8819 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.0819 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3862 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2601 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.6575 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 146.15 |
| 12 day DMA | 141.54 |
| 20 day DMA | 140.3 |
| 35 day DMA | 140.33 |
| 50 day DMA | 141.17 |
| 100 day DMA | 141.69 |
| 150 day DMA | 135.51 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 144.84 | 145.14 |
| 12 day EMA | 142.91 | 142.5 | 142.18 |
| 20 day EMA | 141.83 | 141.48 | 141.19 |
| 35 day EMA | 141.65 | 141.44 | 141.28 |
| 50 day EMA | 142.15 | 142.03 | 141.94 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.15 | 145.53 | 144.88 |
| 12 day SMA | 141.54 | 140.77 | 140.07 |
| 20 day SMA | 140.3 | 139.93 | 139.71 |
| 35 day SMA | 140.33 | 140.39 | 140.47 |
| 50 day SMA | 141.17 | 141.24 | 141.33 |
| 100 day SMA | 141.69 | 141.57 | 141.45 |
| 150 day SMA | 135.51 | 135.09 | 134.71 |
| 200 day SMA | 120.86 | 120.54 | 120.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.