Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 138.88 and 141.85
| Daily Target 1 | 136.61 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 139.57666666667 |
| Daily Target 4 | 141.14 |
| Daily Target 5 | 142.55 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.74 (-0.24%) | 139.50 | 138.01 - 140.98 | 0.7011 times | Thu 30 July 2026 | 140.07 (1.66%) | 141.00 | 135.01 - 141.00 | 2.3296 times | Wed 29 July 2026 | 137.78 (0.61%) | 138.50 | 132.00 - 140.66 | 2.5457 times | Tue 28 July 2026 | 136.94 (-1.64%) | 140.07 | 136.48 - 140.78 | 0.5286 times | Mon 27 July 2026 | 139.22 (-3.24%) | 148.00 | 137.29 - 148.00 | 0.9011 times | Fri 24 July 2026 | 143.88 (0.03%) | 143.92 | 141.00 - 145.32 | 0.6921 times | Thu 23 July 2026 | 143.83 (-1.84%) | 147.98 | 140.25 - 149.79 | 1.0502 times | Wed 22 July 2026 | 146.52 (0.18%) | 151.00 | 145.45 - 151.00 | 0.2703 times | Tue 21 July 2026 | 146.25 (-1.4%) | 151.00 | 145.06 - 151.00 | 0.7251 times | Mon 20 July 2026 | 148.33 (-0.38%) | 150.41 | 147.07 - 150.41 | 0.2562 times | Fri 17 July 2026 | 148.90 (2.43%) | 150.50 | 146.01 - 151.00 | 3.3993 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 127.87 and 143.87
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 139.91333333333 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 155.91 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.3015 times | Fri 24 July 2026 | 143.88 (-3.37%) | 150.41 | 140.25 - 151.00 | 0.1288 times | Fri 17 July 2026 | 148.90 (2.63%) | 147.80 | 141.15 - 153.00 | 0.7582 times | Fri 10 July 2026 | 145.08 (-1.43%) | 150.13 | 136.20 - 150.13 | 0.8072 times | Fri 03 July 2026 | 147.19 (-3.06%) | 151.00 | 140.52 - 155.00 | 0.9599 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.3268 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 2.3289 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.7998 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.9978 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.591 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.4732 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 124.37 and 147.37
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 129.49 |
| Monthly Target 3 | 142.24666666667 |
| Monthly Target 4 | 152.49 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.4094 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.8029 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.878 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9804 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9444 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.3713 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4136 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2785 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7041 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2173 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.5873 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 143.07 |
| 20 day DMA | 143.95 |
| 35 day DMA | 146.93 |
| 50 day DMA | 144.38 |
| 100 day DMA | 134.56 |
| 150 day DMA | 117.93 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 140.02 | 140 |
| 12 day EMA | 141.95 | 142.35 | 142.76 |
| 20 day EMA | 143.18 | 143.54 | 143.91 |
| 35 day EMA | 143.08 | 143.28 | 143.47 |
| 50 day EMA | 142.8 | 142.92 | 143.04 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.58 | 140.33 |
| 12 day SMA | 143.07 | 143.79 | 144.27 |
| 20 day SMA | 143.95 | 144.32 | 144.63 |
| 35 day SMA | 146.93 | 147.07 | 147.15 |
| 50 day SMA | 144.38 | 144.22 | 144.07 |
| 100 day SMA | 134.56 | 134.45 | 134.3 |
| 150 day SMA | 117.93 | 117.5 | 117.07 |
| 200 day SMA | 107.26 | 106.92 | 106.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.