Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1274.35 and 1302.95
| Daily Target 1 | 1268.83 |
| Daily Target 2 | 1279.87 |
| Daily Target 3 | 1297.4333333333 |
| Daily Target 4 | 1308.47 |
| Daily Target 5 | 1326.03 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 1.0955 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.7645 times | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.8782 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.238 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.962 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.9482 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.7293 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.9996 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.281 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 1.1038 times | Tue 21 July 2026 | 1303.70 (-1.47%) | 1321.00 | 1302.70 - 1326.90 | 1.2985 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1272.35 and 1304.95
| Weekly Target 1 | 1266.17 |
| Weekly Target 2 | 1278.53 |
| Weekly Target 3 | 1298.7666666667 |
| Weekly Target 4 | 1311.13 |
| Weekly Target 5 | 1331.37 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1290.90 (-1.29%) | 1315.20 | 1286.40 - 1319.00 | 0.2854 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7298 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.9422 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.0393 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.0152 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.9702 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8134 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.3682 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.3475 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.4888 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1933 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1272.35 and 1304.95
| Monthly Target 1 | 1266.17 |
| Monthly Target 2 | 1278.53 |
| Monthly Target 3 | 1298.7666666667 |
| Monthly Target 4 | 1311.13 |
| Monthly Target 5 | 1331.37 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1290.90 (-1.29%) | 1315.20 | 1286.40 - 1319.00 | 0.0674 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 1.001 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2944 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2167 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6584 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4757 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8353 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0304 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6778 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7428 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9196 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1297.3 |
| 12 day DMA | 1291.65 |
| 20 day DMA | 1293.63 |
| 35 day DMA | 1302.27 |
| 50 day DMA | 1303.42 |
| 100 day DMA | 1339.45 |
| 150 day DMA | 1375.37 |
| 200 day DMA | 1408.74 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.32 | 1300.53 | 1291.3 |
| 12 day EMA | 1294.6 | 1295.27 | 1290.96 |
| 20 day EMA | 1296.14 | 1296.69 | 1294.34 |
| 35 day EMA | 1300.35 | 1300.91 | 1299.85 |
| 50 day EMA | 1306.25 | 1306.88 | 1306.39 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.3 | 1292.66 | 1284.86 |
| 12 day SMA | 1291.65 | 1294.68 | 1292.81 |
| 20 day SMA | 1293.63 | 1294.5 | 1294.62 |
| 35 day SMA | 1302.27 | 1302.73 | 1301.99 |
| 50 day SMA | 1303.42 | 1304.7 | 1305.31 |
| 100 day SMA | 1339.45 | 1340.59 | 1341.29 |
| 150 day SMA | 1375.37 | 1377.23 | 1378.94 |
| 200 day SMA | 1408.74 | 1409.2 | 1409.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1297.40 | 1313.80 | 1294.10 to 1315.00 | 1 times |
| 03 Mon | 1311.70 | 1317.00 | 1310.00 to 1319.30 | 0.99 times |
| 31 Fri | 1311.30 | 1301.00 | 1297.30 to 1312.50 | 0.99 times |
| 30 Thu | 1297.00 | 1282.20 | 1280.80 to 1302.00 | 1 times |
| 29 Wed | 1283.40 | 1283.00 | 1273.50 to 1290.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1305.30 | 1322.50 | 1302.60 to 1324.20 | 1.03 times |
| 03 Mon | 1320.40 | 1324.80 | 1318.80 to 1327.00 | 1 times |
| 31 Fri | 1318.80 | 1310.00 | 1306.00 to 1319.90 | 1 times |
| 30 Thu | 1305.20 | 1289.50 | 1289.10 to 1309.30 | 0.99 times |
| 29 Wed | 1291.40 | 1290.20 | 1282.50 to 1297.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1312.40 | 1328.00 | 1309.30 to 1328.00 | 1.96 times |
| 03 Mon | 1327.70 | 1335.00 | 1325.10 to 1335.00 | 1.17 times |
| 31 Fri | 1326.00 | 1322.50 | 1314.00 to 1327.30 | 0.77 times |
| 30 Thu | 1311.80 | 1298.40 | 1296.10 to 1315.50 | 0.64 times |
| 29 Wed | 1298.40 | 1292.30 | 1289.00 to 1303.90 | 0.47 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.15 | 260.00 | 2.62 |
| 03 Mon August 2026 | 0.15 | 244.10 | 2.63 |
| 31 Fri July 2026 | 0.20 | 246.80 | 2.65 |
| 30 Thu July 2026 | 0.20 | 260.00 | 2.65 |
| 29 Wed July 2026 | 0.25 | 272.70 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.40 | 221.75 | 0.48 |
| 03 Mon August 2026 | 0.50 | 206.55 | 0.46 |
| 31 Fri July 2026 | 0.45 | 207.95 | 0.5 |
| 30 Thu July 2026 | 0.45 | 222.25 | 0.48 |
| 29 Wed July 2026 | 0.55 | 234.30 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.50 | 200.75 | 1.34 |
| 03 Mon August 2026 | 0.55 | 186.75 | 1.28 |
| 31 Fri July 2026 | 0.55 | 188.00 | 1.27 |
| 30 Thu July 2026 | 0.50 | 201.60 | 1.27 |
| 29 Wed July 2026 | 0.65 | 214.65 | 1.29 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.60 | 164.50 | 0.24 |
| 03 Mon August 2026 | 0.70 | 164.50 | 0.24 |
| 31 Fri July 2026 | 0.65 | 171.50 | 0.25 |
| 30 Thu July 2026 | 0.65 | 199.00 | 0.26 |
| 29 Wed July 2026 | 0.80 | 199.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.80 | 163.00 | 0.22 |
| 03 Mon August 2026 | 1.00 | 144.00 | 0.23 |
| 31 Fri July 2026 | 0.95 | 183.00 | 0.23 |
| 30 Thu July 2026 | 0.90 | 183.00 | 0.23 |
| 29 Wed July 2026 | 1.15 | 183.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.85 | 153.40 | 0.38 |
| 03 Mon August 2026 | 1.00 | 136.40 | 0.38 |
| 31 Fri July 2026 | 1.05 | 140.00 | 0.4 |
| 30 Thu July 2026 | 1.00 | 152.00 | 0.42 |
| 29 Wed July 2026 | 1.15 | 167.35 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.05 | 129.20 | 0.24 |
| 03 Mon August 2026 | 1.25 | 129.20 | 0.25 |
| 31 Fri July 2026 | 1.30 | 129.20 | 0.27 |
| 30 Thu July 2026 | 1.25 | 151.05 | 0.3 |
| 29 Wed July 2026 | 1.45 | 151.05 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.15 | 116.00 | 0.02 |
| 03 Mon August 2026 | 1.45 | 116.00 | 0.02 |
| 31 Fri July 2026 | 1.55 | 120.00 | 0.03 |
| 30 Thu July 2026 | 1.45 | 148.70 | 0.03 |
| 29 Wed July 2026 | 1.65 | 148.70 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.45 | 117.60 | 0.21 |
| 03 Mon August 2026 | 1.85 | 117.60 | 0.23 |
| 31 Fri July 2026 | 1.90 | 117.60 | 0.25 |
| 30 Thu July 2026 | 1.80 | 131.00 | 0.23 |
| 29 Wed July 2026 | 1.95 | 136.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.80 | 99.00 | 0.03 |
| 03 Mon August 2026 | 2.35 | 99.00 | 0.03 |
| 31 Fri July 2026 | 2.35 | 107.40 | 0.03 |
| 30 Thu July 2026 | 2.20 | 129.00 | 0.05 |
| 29 Wed July 2026 | 2.35 | 129.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.35 | 104.75 | 0.22 |
| 03 Mon August 2026 | 3.00 | 90.95 | 0.24 |
| 31 Fri July 2026 | 3.10 | 91.75 | 0.25 |
| 30 Thu July 2026 | 2.80 | 104.90 | 0.29 |
| 29 Wed July 2026 | 2.90 | 118.90 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.80 | 94.10 | 0.04 |
| 03 Mon August 2026 | 3.70 | 81.70 | 0.04 |
| 31 Fri July 2026 | 3.80 | 108.60 | 0.04 |
| 30 Thu July 2026 | 3.45 | 108.60 | 0.06 |
| 29 Wed July 2026 | 3.45 | 108.60 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.45 | 86.35 | 0.11 |
| 03 Mon August 2026 | 4.75 | 72.55 | 0.12 |
| 31 Fri July 2026 | 4.85 | 73.10 | 0.14 |
| 30 Thu July 2026 | 4.30 | 86.85 | 0.15 |
| 29 Wed July 2026 | 4.25 | 99.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.35 | 75.75 | 0.13 |
| 03 Mon August 2026 | 6.10 | 64.65 | 0.13 |
| 31 Fri July 2026 | 6.10 | 64.65 | 0.14 |
| 30 Thu July 2026 | 5.45 | 77.85 | 0.11 |
| 29 Wed July 2026 | 5.20 | 90.85 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.55 | 67.50 | 0.4 |
| 03 Mon August 2026 | 7.80 | 55.50 | 0.39 |
| 31 Fri July 2026 | 7.85 | 56.30 | 0.46 |
| 30 Thu July 2026 | 6.90 | 69.40 | 0.45 |
| 29 Wed July 2026 | 6.50 | 81.80 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.15 | 59.45 | 0.22 |
| 03 Mon August 2026 | 10.15 | 48.35 | 0.23 |
| 31 Fri July 2026 | 10.00 | 48.95 | 0.23 |
| 30 Thu July 2026 | 8.75 | 61.45 | 0.23 |
| 29 Wed July 2026 | 8.15 | 74.20 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.05 | 51.45 | 0.28 |
| 03 Mon August 2026 | 13.00 | 41.05 | 0.3 |
| 31 Fri July 2026 | 12.70 | 41.50 | 0.31 |
| 30 Thu July 2026 | 10.90 | 53.75 | 0.33 |
| 29 Wed July 2026 | 10.00 | 65.10 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.60 | 44.35 | 0.31 |
| 03 Mon August 2026 | 16.40 | 34.60 | 0.33 |
| 31 Fri July 2026 | 16.05 | 35.10 | 0.32 |
| 30 Thu July 2026 | 13.60 | 46.45 | 0.38 |
| 29 Wed July 2026 | 12.15 | 58.60 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.70 | 37.30 | 0.34 |
| 03 Mon August 2026 | 20.70 | 28.95 | 0.34 |
| 31 Fri July 2026 | 20.05 | 29.00 | 0.29 |
| 30 Thu July 2026 | 16.70 | 39.75 | 0.28 |
| 29 Wed July 2026 | 14.55 | 51.10 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.45 | 31.00 | 0.46 |
| 03 Mon August 2026 | 25.55 | 23.75 | 0.71 |
| 31 Fri July 2026 | 24.85 | 24.00 | 0.69 |
| 30 Thu July 2026 | 20.60 | 33.75 | 0.57 |
| 29 Wed July 2026 | 18.10 | 44.45 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.75 | 25.35 | 0.62 |
| 03 Mon August 2026 | 30.80 | 19.45 | 0.63 |
| 31 Fri July 2026 | 30.30 | 19.45 | 0.62 |
| 30 Thu July 2026 | 25.05 | 28.20 | 0.49 |
| 29 Wed July 2026 | 21.90 | 38.35 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.00 | 20.65 | 1.48 |
| 03 Mon August 2026 | 37.20 | 15.80 | 1.54 |
| 31 Fri July 2026 | 36.55 | 15.85 | 1.48 |
| 30 Thu July 2026 | 30.10 | 23.30 | 1.2 |
| 29 Wed July 2026 | 26.25 | 32.75 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.85 | 16.65 | 1.11 |
| 03 Mon August 2026 | 44.10 | 12.45 | 1.13 |
| 31 Fri July 2026 | 43.30 | 12.55 | 1.11 |
| 30 Thu July 2026 | 35.80 | 19.10 | 0.99 |
| 29 Wed July 2026 | 31.20 | 27.55 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.40 | 13.15 | 1.25 |
| 03 Mon August 2026 | 51.20 | 10.10 | 1.23 |
| 31 Fri July 2026 | 50.85 | 10.10 | 1.19 |
| 30 Thu July 2026 | 42.30 | 15.60 | 1.12 |
| 29 Wed July 2026 | 36.35 | 23.10 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.70 | 10.55 | 2.59 |
| 03 Mon August 2026 | 59.35 | 8.10 | 2.48 |
| 31 Fri July 2026 | 58.70 | 8.15 | 3.05 |
| 30 Thu July 2026 | 49.20 | 12.55 | 2.53 |
| 29 Wed July 2026 | 42.35 | 19.15 | 2.05 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 55.90 | 8.25 | 1.78 |
| 03 Mon August 2026 | 68.00 | 6.35 | 1.78 |
| 31 Fri July 2026 | 67.25 | 6.55 | 1.72 |
| 30 Thu July 2026 | 57.80 | 10.10 | 1.68 |
| 29 Wed July 2026 | 49.20 | 15.85 | 2.14 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 63.75 | 6.40 | 6.18 |
| 03 Mon August 2026 | 76.10 | 5.05 | 5.29 |
| 31 Fri July 2026 | 75.20 | 5.30 | 5.18 |
| 30 Thu July 2026 | 64.90 | 8.10 | 3.58 |
| 29 Wed July 2026 | 56.20 | 13.05 | 2.99 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 71.70 | 4.95 | 13.38 |
| 03 Mon August 2026 | 84.25 | 4.10 | 12.96 |
| 31 Fri July 2026 | 85.35 | 4.25 | 12.65 |
| 30 Thu July 2026 | 73.25 | 6.55 | 11.04 |
| 29 Wed July 2026 | 63.40 | 10.65 | 9.43 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 80.65 | 4.05 | 29.31 |
| 03 Mon August 2026 | 93.25 | 3.35 | 29.02 |
| 31 Fri July 2026 | 93.10 | 3.50 | 27.36 |
| 30 Thu July 2026 | 81.60 | 5.30 | 18.83 |
| 29 Wed July 2026 | 71.85 | 8.80 | 11.1 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 90.50 | 3.15 | 2.71 |
| 03 Mon August 2026 | 103.80 | 2.65 | 2.69 |
| 31 Fri July 2026 | 103.25 | 3.05 | 3.56 |
| 30 Thu July 2026 | 91.10 | 4.25 | 3.4 |
| 29 Wed July 2026 | 79.25 | 7.20 | 3.26 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 99.90 | 2.50 | 4.21 |
| 03 Mon August 2026 | 113.70 | 2.20 | 3.88 |
| 31 Fri July 2026 | 113.00 | 2.50 | 5.27 |
| 30 Thu July 2026 | 99.45 | 3.45 | 4.26 |
| 29 Wed July 2026 | 88.70 | 5.85 | 3.45 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 109.05 | 1.85 | 29.76 |
| 03 Mon August 2026 | 109.05 | 1.75 | 29.34 |
| 31 Fri July 2026 | 109.05 | 1.95 | 30.62 |
| 30 Thu July 2026 | 109.05 | 2.65 | 24.71 |
| 29 Wed July 2026 | 97.50 | 4.70 | 14.77 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 125.75 | 1.50 | 12.8 |
| 03 Mon August 2026 | 125.75 | 1.45 | 12.7 |
| 31 Fri July 2026 | 125.75 | 1.65 | 13.77 |
| 30 Thu July 2026 | 117.15 | 2.20 | 11.39 |
| 29 Wed July 2026 | 106.05 | 3.75 | 11.12 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 130.00 | 1.25 | 11.2 |
| 03 Mon August 2026 | 145.00 | 1.25 | 9.89 |
| 31 Fri July 2026 | 139.00 | 1.30 | 10.03 |
| 30 Thu July 2026 | 119.85 | 1.70 | 7 |
| 29 Wed July 2026 | 119.85 | 3.00 | 7.59 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 134.35 | 1.00 | 13.72 |
| 03 Mon August 2026 | 134.35 | 0.95 | 13.48 |
| 31 Fri July 2026 | 134.35 | 1.10 | 15.11 |
| 30 Thu July 2026 | 134.35 | 1.35 | 17.27 |
| 29 Wed July 2026 | 121.15 | 2.40 | 16.25 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 137.75 | 0.85 | 102.47 |
| 03 Mon August 2026 | 137.75 | 0.85 | 101.27 |
| 31 Fri July 2026 | 137.75 | 0.85 | 106.67 |
| 30 Thu July 2026 | 137.75 | 1.10 | 109.8 |
| 29 Wed July 2026 | 137.75 | 1.85 | 103.27 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 160.00 | 0.75 | 620 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 170.00 | 0.60 | 72 |
| 03 Mon August 2026 | 170.00 | 0.65 | 75 |
| 31 Fri July 2026 | 170.00 | 0.65 | 74 |
| 30 Thu July 2026 | 170.00 | 0.80 | 78.75 |
| 29 Wed July 2026 | 170.00 | 1.15 | 81.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 195.00 | 0.60 | 3.31 |
| 03 Mon August 2026 | 216.50 | 0.55 | 3.38 |
| 31 Fri July 2026 | 209.50 | 0.55 | 3.3 |
| 30 Thu July 2026 | 197.00 | 0.60 | 3.44 |
| 29 Wed July 2026 | 182.50 | 0.85 | 3.39 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 215.00 | 0.50 | 14.04 |
| 03 Mon August 2026 | 225.00 | 0.45 | 14.48 |
| 31 Fri July 2026 | 225.00 | 0.45 | 14.63 |
| 30 Thu July 2026 | 205.75 | 0.50 | 17.38 |
| 29 Wed July 2026 | 205.75 | 0.60 | 17.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.