Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1184.35 and 1199.15
| Daily Target 1 | 1173.6 |
| Daily Target 2 | 1180.3 |
| Daily Target 3 | 1188.4 |
| Daily Target 4 | 1195.1 |
| Daily Target 5 | 1203.2 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.2299 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.8168 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 1.0216 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.9867 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 1.0457 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.6273 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.8024 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.7516 times | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.1357 times | Thu 17 September 2026 | 1243.90 (0.31%) | 1244.80 | 1238.50 - 1253.40 | 0.5823 times | Wed 16 September 2026 | 1240.00 (0.38%) | 1243.00 | 1240.00 - 1255.00 | 0.7528 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1165.35 and 1203.35
| Weekly Target 1 | 1158.13 |
| Weekly Target 2 | 1172.57 |
| Weekly Target 3 | 1196.1333333333 |
| Weekly Target 4 | 1210.57 |
| Weekly Target 5 | 1234.13 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1187.00 (-3.18%) | 1218.00 | 1181.70 - 1219.70 | 1.0085 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0445 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8685 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9352 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5589 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7119 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7825 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8555 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3649 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8695 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1225 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1108.7 and 1260
| Monthly Target 1 | 1082.6 |
| Monthly Target 2 | 1134.8 |
| Monthly Target 3 | 1233.9 |
| Monthly Target 4 | 1286.1 |
| Monthly Target 5 | 1385.2 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8593 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7868 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.91 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1767 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1061 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5076 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3415 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7593 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9366 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6162 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6752 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1202.36 |
| 12 day DMA | 1224.43 |
| 20 day DMA | 1252.29 |
| 35 day DMA | 1276 |
| 50 day DMA | 1282.48 |
| 100 day DMA | 1299.54 |
| 150 day DMA | 1327.79 |
| 200 day DMA | 1365.46 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.05 | 1208.07 | 1221.11 |
| 12 day EMA | 1223.89 | 1230.6 | 1239.43 |
| 20 day EMA | 1241.29 | 1247 | 1253.84 |
| 35 day EMA | 1260.25 | 1264.56 | 1269.42 |
| 50 day EMA | 1276.55 | 1280.2 | 1284.21 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.36 | 1214.56 | 1226.24 |
| 12 day SMA | 1224.43 | 1230.31 | 1237.98 |
| 20 day SMA | 1252.29 | 1258.39 | 1263.14 |
| 35 day SMA | 1276 | 1279.91 | 1284.06 |
| 50 day SMA | 1282.48 | 1284.81 | 1287.63 |
| 100 day SMA | 1299.54 | 1302.02 | 1304.56 |
| 150 day SMA | 1327.79 | 1329.27 | 1331 |
| 200 day SMA | 1365.46 | 1367.18 | 1368.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.57 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 1.31 times |
| 25 Fri | 1233.60 | 1222.50 | 1222.50 to 1236.50 | 0.98 times |
| 24 Thu | 1229.70 | 1245.10 | 1228.00 to 1250.00 | 0.68 times |
| 23 Wed | 1254.30 | 1252.20 | 1248.00 to 1261.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 1.42 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 1.18 times |
| 25 Fri | 1239.40 | 1231.90 | 1229.20 to 1242.00 | 0.92 times |
| 24 Thu | 1235.20 | 1255.00 | 1234.00 to 1256.70 | 0.83 times |
| 23 Wed | 1261.20 | 1259.00 | 1254.00 to 1267.00 | 0.64 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 318.55 | 2.95 |
| 28 Mon September 2026 | 0.20 | 308.60 | 3.65 |
| 25 Fri September 2026 | 0.45 | 282.10 | 3.4 |
| 24 Thu September 2026 | 0.50 | 285.80 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 297.20 | 2.29 |
| 28 Mon September 2026 | 0.35 | 288.85 | 2.02 |
| 25 Fri September 2026 | 0.50 | 262.80 | 1.83 |
| 24 Thu September 2026 | 0.70 | 266.75 | 1.22 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 280.35 | 0.27 |
| 28 Mon September 2026 | 0.50 | 264.00 | 0.25 |
| 25 Fri September 2026 | 0.50 | 245.00 | 0.2 |
| 24 Thu September 2026 | 0.70 | 242.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 260.95 | 2.84 |
| 28 Mon September 2026 | 0.50 | 248.85 | 2.17 |
| 25 Fri September 2026 | 0.80 | 223.20 | 1.34 |
| 24 Thu September 2026 | 1.00 | 228.00 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 236.00 | 0.86 |
| 28 Mon September 2026 | 0.80 | 230.50 | 0.66 |
| 25 Fri September 2026 | 0.90 | 205.00 | 0.4 |
| 24 Thu September 2026 | 1.20 | 207.05 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 232.00 | 0.33 |
| 28 Mon September 2026 | 0.85 | 213.80 | 0.42 |
| 25 Fri September 2026 | 1.00 | 193.00 | 0.2 |
| 24 Thu September 2026 | 1.35 | 174.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 225.00 | 0.33 |
| 28 Mon September 2026 | 0.85 | 210.00 | 0.33 |
| 25 Fri September 2026 | 1.20 | 184.00 | 0.02 |
| 24 Thu September 2026 | 1.55 | 165.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 207.00 | 0.79 |
| 28 Mon September 2026 | 1.10 | 194.00 | 0.1 |
| 25 Fri September 2026 | 1.40 | 95.70 | 0.01 |
| 24 Thu September 2026 | 2.00 | 95.70 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 201.90 | 0.42 |
| 28 Mon September 2026 | 1.25 | 190.30 | 0.33 |
| 25 Fri September 2026 | 1.70 | 165.05 | 0.21 |
| 24 Thu September 2026 | 2.05 | 169.25 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 190.00 | 0.1 |
| 28 Mon September 2026 | 1.30 | 181.90 | 0.07 |
| 25 Fri September 2026 | 1.85 | 145.50 | 0.03 |
| 24 Thu September 2026 | 2.35 | 145.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 171.00 | 0.29 |
| 28 Mon September 2026 | 1.55 | 171.70 | 0.28 |
| 25 Fri September 2026 | 2.20 | 155.20 | 0.09 |
| 24 Thu September 2026 | 2.60 | 152.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.40 | 169.05 | 0.14 |
| 28 Mon September 2026 | 1.80 | 160.35 | 0.14 |
| 25 Fri September 2026 | 2.65 | 145.00 | 0.13 |
| 24 Thu September 2026 | 3.05 | 126.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 161.55 | 0.14 |
| 28 Mon September 2026 | 2.20 | 152.90 | 0.14 |
| 25 Fri September 2026 | 3.20 | 128.30 | 0.13 |
| 24 Thu September 2026 | 3.60 | 131.20 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 152.70 | 0.11 |
| 28 Mon September 2026 | 2.50 | 142.95 | 0.1 |
| 25 Fri September 2026 | 3.75 | 117.70 | 0.09 |
| 24 Thu September 2026 | 4.30 | 123.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.05 | 139.40 | 0.28 |
| 28 Mon September 2026 | 2.80 | 133.30 | 0.21 |
| 25 Fri September 2026 | 4.30 | 108.65 | 0.17 |
| 24 Thu September 2026 | 4.85 | 104.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.45 | 135.00 | 0.32 |
| 28 Mon September 2026 | 3.20 | 124.50 | 0.26 |
| 25 Fri September 2026 | 5.10 | 99.30 | 0.22 |
| 24 Thu September 2026 | 5.80 | 99.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.85 | 125.95 | 0.39 |
| 28 Mon September 2026 | 3.80 | 115.00 | 0.41 |
| 25 Fri September 2026 | 6.10 | 89.65 | 0.38 |
| 24 Thu September 2026 | 6.75 | 95.35 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 114.60 | 0.31 |
| 28 Mon September 2026 | 4.50 | 105.00 | 0.25 |
| 25 Fri September 2026 | 7.35 | 81.50 | 0.26 |
| 24 Thu September 2026 | 8.05 | 86.40 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.05 | 106.10 | 0.52 |
| 28 Mon September 2026 | 5.35 | 96.50 | 0.43 |
| 25 Fri September 2026 | 9.00 | 73.30 | 0.37 |
| 24 Thu September 2026 | 9.65 | 78.80 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.75 | 94.75 | 0.12 |
| 28 Mon September 2026 | 6.40 | 88.25 | 0.12 |
| 25 Fri September 2026 | 10.80 | 65.95 | 0.11 |
| 24 Thu September 2026 | 11.55 | 70.55 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 88.70 | 0.49 |
| 28 Mon September 2026 | 7.65 | 79.30 | 0.43 |
| 25 Fri September 2026 | 13.15 | 58.10 | 0.6 |
| 24 Thu September 2026 | 13.65 | 63.10 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.00 | 77.00 | 0.38 |
| 28 Mon September 2026 | 9.40 | 70.75 | 0.47 |
| 25 Fri September 2026 | 15.95 | 51.05 | 0.59 |
| 24 Thu September 2026 | 16.40 | 55.80 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.70 | 69.30 | 0.5 |
| 28 Mon September 2026 | 11.55 | 63.35 | 0.57 |
| 25 Fri September 2026 | 19.20 | 44.50 | 0.62 |
| 24 Thu September 2026 | 19.50 | 49.20 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.65 | 63.35 | 0.59 |
| 28 Mon September 2026 | 14.15 | 56.10 | 0.64 |
| 25 Fri September 2026 | 23.00 | 38.40 | 0.65 |
| 24 Thu September 2026 | 23.20 | 42.85 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.05 | 55.75 | 0.71 |
| 28 Mon September 2026 | 17.10 | 49.30 | 0.72 |
| 25 Fri September 2026 | 27.20 | 32.75 | 0.79 |
| 24 Thu September 2026 | 27.25 | 37.15 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.95 | 49.00 | 0.96 |
| 28 Mon September 2026 | 20.75 | 43.05 | 1.01 |
| 25 Fri September 2026 | 32.15 | 27.65 | 1.07 |
| 24 Thu September 2026 | 32.00 | 31.95 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.60 | 42.40 | 0.94 |
| 28 Mon September 2026 | 24.90 | 37.45 | 1.04 |
| 25 Fri September 2026 | 37.65 | 23.10 | 1.49 |
| 24 Thu September 2026 | 37.30 | 27.25 | 2.06 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.80 | 36.90 | 0.97 |
| 28 Mon September 2026 | 29.70 | 32.25 | 1.17 |
| 25 Fri September 2026 | 43.60 | 19.25 | 2.09 |
| 24 Thu September 2026 | 43.30 | 22.85 | 3.27 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.50 | 31.70 | 0.96 |
| 28 Mon September 2026 | 35.00 | 27.60 | 1.18 |
| 25 Fri September 2026 | 50.35 | 15.90 | 1.19 |
| 24 Thu September 2026 | 49.05 | 19.15 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.75 | 26.90 | 1.41 |
| 28 Mon September 2026 | 40.80 | 23.45 | 1.92 |
| 25 Fri September 2026 | 57.55 | 12.90 | 3.28 |
| 24 Thu September 2026 | 56.00 | 15.80 | 10.19 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.45 | 22.90 | 1.57 |
| 28 Mon September 2026 | 47.05 | 19.80 | 2.46 |
| 25 Fri September 2026 | 64.30 | 10.50 | 2.9 |
| 24 Thu September 2026 | 63.20 | 13.05 | 4.15 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.25 | 18.95 | 3 |
| 28 Mon September 2026 | 54.00 | 16.60 | 3.66 |
| 25 Fri September 2026 | 72.50 | 8.45 | 18.34 |
| 24 Thu September 2026 | 70.50 | 10.65 | 17.83 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.30 | 15.70 | 2.06 |
| 28 Mon September 2026 | 60.90 | 13.95 | 14.72 |
| 25 Fri September 2026 | 74.00 | 6.75 | 1516 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.60 | 13.05 | 3.54 |
| 28 Mon September 2026 | 68.85 | 11.70 | 6.63 |
| 25 Fri September 2026 | 89.35 | 5.45 | 19.14 |
| 24 Thu September 2026 | 86.50 | 7.05 | 37.34 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.80 | 10.60 | 6.37 |
| 28 Mon September 2026 | 76.30 | 9.70 | 63.67 |
| 25 Fri September 2026 | 97.20 | 4.30 | 49.3 |
| 24 Thu September 2026 | 114.00 | 5.60 | 60.71 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 73.30 | 8.65 | 9.9 |
| 28 Mon September 2026 | 90.00 | 8.05 | 283 |
| 25 Fri September 2026 | 100.90 | 3.55 | 392 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.00 | 7.05 | 62.06 |
| 28 Mon September 2026 | 94.00 | 6.70 | 41.5 |
| 25 Fri September 2026 | 110.00 | 2.85 | 31 |
| 24 Thu September 2026 | 120.00 | 3.65 | 20.92 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 96.00 | 5.70 | 369 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 102.00 | 4.80 | 4.17 |
| 28 Mon September 2026 | 110.65 | 4.65 | 5.89 |
| 25 Fri September 2026 | 135.60 | 2.00 | 5.05 |
| 24 Thu September 2026 | 131.35 | 2.40 | 6.83 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 130.00 | 3.10 | 803 |
| 28 Mon September 2026 | 130.00 | 3.20 | 704 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 140.00 | 2.15 | 142 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 160.00 | 1.45 | 2.17 |
| 28 Mon September 2026 | 163.90 | 1.50 | 1.46 |
| 25 Fri September 2026 | 190.20 | 0.80 | 0.5 |
| 24 Thu September 2026 | 190.00 | 0.60 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 235.00 | 1.05 | 409 |
| 28 Mon September 2026 | 235.00 | 1.00 | 195 |
| 25 Fri September 2026 | 235.00 | 0.70 | 5 |
| 24 Thu September 2026 | 235.00 | 0.70 | 2 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 194.70 | 1.00 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.