ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 226.85 and 234.15

Daily Target 1225.11
Daily Target 2228.58
Daily Target 3232.41
Daily Target 4235.88
Daily Target 5239.71

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 232.05 (-0.97%) 234.00 228.94 - 236.24 2.3801 times
Mon 28 September 2026 234.32 (-3.28%) 242.00 233.05 - 242.00 0.3285 times
Fri 25 September 2026 242.27 (0.81%) 239.00 236.74 - 244.30 0.6239 times
Thu 24 September 2026 240.32 (-4.55%) 246.75 240.10 - 251.00 1.2713 times
Wed 23 September 2026 251.77 (1.04%) 248.55 248.00 - 254.02 0.6595 times
Tue 22 September 2026 249.17 (-1.6%) 252.01 248.40 - 253.09 1.3337 times
Mon 21 September 2026 253.21 (0.08%) 253.02 250.00 - 256.00 1.8559 times
Fri 18 September 2026 253.02 (1.25%) 250.70 247.91 - 255.00 0.5398 times
Thu 17 September 2026 249.89 (0.9%) 247.25 245.08 - 252.00 0.3523 times
Wed 16 September 2026 247.65 (0.04%) 246.21 243.40 - 250.39 0.655 times
Tue 15 September 2026 247.55 (-3.61%) 256.81 245.14 - 256.81 0.8618 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 223.97 and 237.03

Weekly Target 1221.27
Weekly Target 2226.66
Weekly Target 3234.33
Weekly Target 4239.72
Weekly Target 5247.39

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 232.05 (-4.22%) 242.00 228.94 - 242.00 0.3486 times
Fri 25 September 2026 242.27 (-4.25%) 253.02 236.74 - 256.00 0.7393 times
Fri 18 September 2026 253.02 (-1.48%) 256.81 243.40 - 256.81 0.31 times
Fri 11 September 2026 256.81 (-0.11%) 257.08 248.68 - 261.59 0.9925 times
Fri 04 September 2026 257.08 (10.31%) 238.00 234.00 - 258.40 2.0901 times
Fri 28 August 2026 233.05 (0.63%) 231.50 223.25 - 236.95 1.4719 times
Fri 21 August 2026 231.60 (-1.34%) 235.10 226.70 - 237.80 0.6987 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.1503 times
Fri 07 August 2026 232.35 (-8.22%) 255.95 230.80 - 262.05 1.6076 times
Fri 31 July 2026 253.15 (-1.9%) 259.25 246.95 - 259.25 0.591 times
Fri 24 July 2026 258.05 (0.68%) 256.25 249.60 - 263.40 0.7314 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.17 and 246.82

Monthly Target 1208.21
Monthly Target 2220.13
Monthly Target 3240.86
Monthly Target 4252.78
Monthly Target 5273.51

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 232.05 (-4.43%) 247.05 228.94 - 261.59 0.6348 times
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.0834 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5551 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 0.9883 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8656 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.236 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4161 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7744 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8091 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6372 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5553 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 240.15
12 day DMA 246.5
20 day DMA 249.52
35 day DMA 242.12
50 day DMA 245.16
100 day DMA 245.88
150 day DMA 236.82
200 day DMA 237.85

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.7242.02245.87
12 day EMA243.83245.97248.09
20 day EMA245.16246.54247.83
35 day EMA246.89247.76248.55
50 day EMA245.92246.49246.99

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA240.15243.57247.35
12 day SMA246.5248.73250.59
20 day SMA249.52250.05249.99
35 day SMA242.12242.05241.99
50 day SMA245.16245.66246.1
100 day SMA245.88245.8245.7
150 day SMA236.82236.78236.74
200 day SMA237.85237.83237.84
Back to top | Use Dark Theme