ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 253.23 and 259.28

Daily Target 1252.13
Daily Target 2254.32
Daily Target 3258.18333333333
Daily Target 4260.37
Daily Target 5264.23

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 256.50 (-1.76%) 258.35 256.00 - 262.05 0.4934 times
Mon 03 August 2026 261.10 (3.14%) 255.95 253.80 - 262.00 2.1467 times
Fri 31 July 2026 253.15 (0.3%) 250.50 250.45 - 256.65 1.4793 times
Thu 30 July 2026 252.40 (0.84%) 249.40 246.95 - 253.80 0.3916 times
Wed 29 July 2026 250.30 (0%) 251.00 249.20 - 253.35 0.3353 times
Tue 28 July 2026 250.30 (-2.02%) 255.45 249.95 - 256.10 0.4298 times
Mon 27 July 2026 255.45 (-1.01%) 259.25 252.60 - 259.25 1.9265 times
Fri 24 July 2026 258.05 (1.98%) 250.25 249.60 - 259.65 1.5152 times
Thu 23 July 2026 253.05 (-3.31%) 261.05 252.20 - 261.70 0.5566 times
Wed 22 July 2026 261.70 (2.15%) 256.00 251.40 - 263.40 0.7255 times
Tue 21 July 2026 256.20 (-0.31%) 258.90 254.10 - 258.90 0.2371 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 255.15 and 263.4

Weekly Target 1249.2
Weekly Target 2252.85
Weekly Target 3257.45
Weekly Target 4261.1
Weekly Target 5265.7

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 256.50 (1.32%) 255.95 253.80 - 262.05 0.3889 times
Fri 31 July 2026 253.15 (-1.9%) 259.25 246.95 - 259.25 0.672 times
Fri 24 July 2026 258.05 (0.68%) 256.25 249.60 - 263.40 0.8317 times
Fri 17 July 2026 256.30 (-5.23%) 266.25 252.55 - 270.90 0.5779 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.9879 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.6707 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 2.0036 times
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.8061 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 1.1921 times
Fri 05 June 2026 228.14 (-3.96%) 237.19 225.50 - 240.50 0.8689 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.9475 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 255.15 and 263.4

Monthly Target 1249.2
Monthly Target 2252.85
Monthly Target 3257.45
Monthly Target 4261.1
Monthly Target 5265.7

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 256.50 (1.32%) 255.95 253.80 - 262.05 0.0702 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.6237 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.1105 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.9727 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.3889 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.5912 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.9938 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.9091 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.7159 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.624 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.2235 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 254.69
12 day DMA 255.43
20 day DMA 259.56
35 day DMA 261.17
50 day DMA 252.97
100 day DMA 237.54
150 day DMA 237.11
200 day DMA 240.22

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.99255.73253.04
12 day EMA256.53256.54255.71
20 day EMA257.29257.37256.98
35 day EMA254.14254253.58
50 day EMA251.21250.99250.58

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.69253.45252.32
12 day SMA255.43255.42255.61
20 day SMA259.56260.35260.55
35 day SMA261.17260.72260.11
50 day SMA252.97252.64252.02
100 day SMA237.54237.05236.48
150 day SMA237.11237.02236.9
200 day SMA240.22240.27240.23
Back to top | Use Dark Theme