ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 192.3 and 210.86

Daily Target 1189.01
Daily Target 2195.58
Daily Target 3207.57
Daily Target 4214.14
Daily Target 5226.13

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 202.15 (-8.26%) 215.00 201.00 - 219.56 1.1174 times
Fri 27 March 2026 220.34 (-2.73%) 225.00 216.32 - 225.50 1.5439 times
Wed 25 March 2026 226.52 (3.89%) 218.10 217.47 - 227.76 2.4014 times
Tue 24 March 2026 218.03 (8.41%) 203.04 202.64 - 219.50 0.7885 times
Mon 23 March 2026 201.11 (-6.87%) 214.00 199.90 - 214.38 1.2388 times
Fri 20 March 2026 215.94 (-2.91%) 223.00 214.44 - 225.80 0.1701 times
Thu 19 March 2026 222.42 (-2.07%) 223.00 221.14 - 228.50 0.6829 times
Wed 18 March 2026 227.11 (0.35%) 226.30 225.45 - 228.99 0.9333 times
Tue 17 March 2026 226.31 (2.44%) 221.25 220.00 - 227.60 0.4619 times
Mon 16 March 2026 220.92 (0.66%) 219.05 214.66 - 223.50 0.6618 times
Fri 13 March 2026 219.48 (4.23%) 210.99 210.99 - 223.44 1.5259 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 192.3 and 210.86

Weekly Target 1189.01
Weekly Target 2195.58
Weekly Target 3207.57
Weekly Target 4214.14
Weekly Target 5226.13

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 202.15 (-8.26%) 215.00 201.00 - 219.56 0.2543 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.359 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.6621 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.3388 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.5952 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.7876 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 1.9969 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.5268 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 0.9628 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.5165 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.4099 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 183.09 and 215.57

Monthly Target 1176.74
Monthly Target 2189.44
Monthly Target 3209.21666666667
Monthly Target 4221.92
Monthly Target 5241.7

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.2228 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.5322 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.6986 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5502 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.4795 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9402 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.1325 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.7649 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.1973 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.4818 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.6884 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 213.63
12 day DMA 217.58
20 day DMA 214.95
35 day DMA 222.45
50 day DMA 226.61
100 day DMA 236.38
150 day DMA 242.37
200 day DMA 243.78

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.7219.47219.03
12 day EMA215.96218.47218.13
20 day EMA217.48219.09218.96
35 day EMA222.15223.33223.51
50 day EMA226.99228228.31

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.63216.39216.8
12 day SMA217.58219.04219.13
20 day SMA214.95215.32214.66
35 day SMA222.45223.91225.01
50 day SMA226.61227.44227.9
100 day SMA236.38237.02237.45
150 day SMA242.37242.72242.93
200 day SMA243.78243.95244.03
Back to top | Use Dark Theme