RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 903.53 and 960.53

Daily Target 1858.35
Daily Target 2891.7
Daily Target 3915.35
Daily Target 4948.7
Daily Target 5972.35

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 925.05 (0.6%) 900.00 882.00 - 939.00 0.4134 times
Mon 28 September 2026 919.50 (-2.8%) 946.00 899.55 - 946.00 0.4134 times
Fri 25 September 2026 946.00 (0.4%) 943.00 927.00 - 958.45 0.2657 times
Thu 24 September 2026 942.20 (-3.59%) 951.00 935.00 - 969.95 0.4134 times
Wed 23 September 2026 977.25 (2.74%) 955.00 955.00 - 989.90 1.3091 times
Tue 22 September 2026 951.15 (-3.81%) 1002.00 942.00 - 1002.00 0.6004 times
Mon 21 September 2026 988.80 (1%) 971.00 966.15 - 994.80 0.2854 times
Fri 18 September 2026 979.05 (0.71%) 998.00 977.00 - 1007.00 0.8366 times
Thu 17 September 2026 972.10 (12.21%) 883.00 883.00 - 986.00 4.7343 times
Wed 16 September 2026 866.35 (-2.09%) 870.00 835.10 - 875.00 0.7283 times
Tue 15 September 2026 884.80 (0.55%) 867.45 854.00 - 891.80 0.6398 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 871.53 and 935.53

Weekly Target 1853.68
Weekly Target 2889.37
Weekly Target 3917.68333333333
Weekly Target 4953.37
Weekly Target 5981.68

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 925.05 (-2.21%) 946.00 882.00 - 946.00 0.161 times
Fri 25 September 2026 946.00 (-3.38%) 971.00 927.00 - 1002.00 0.5597 times
Fri 18 September 2026 979.05 (11.26%) 867.45 835.10 - 1007.00 1.3514 times
Fri 11 September 2026 880.00 (-1.13%) 909.00 870.00 - 932.00 0.6632 times
Fri 04 September 2026 890.05 (-3.78%) 900.30 866.00 - 921.95 0.4945 times
Fri 28 August 2026 925.00 (-3.81%) 961.65 884.00 - 967.85 0.4754 times
Fri 21 August 2026 961.65 (7.17%) 890.00 856.00 - 987.50 1.798 times
Fri 14 August 2026 897.35 (6.54%) 862.95 815.00 - 917.95 1.7615 times
Fri 07 August 2026 842.25 (16.98%) 725.00 725.00 - 860.00 2.4401 times
Fri 31 July 2026 720.00 (0.06%) 719.00 705.00 - 730.00 0.2952 times
Fri 24 July 2026 719.60 (-1.98%) 714.05 713.00 - 748.95 0.1361 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 880.08 and 1051.98

Monthly Target 1750.48
Monthly Target 2837.77
Monthly Target 3922.38333333333
Monthly Target 41009.67
Monthly Target 51094.28

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 925.05 (2.85%) 900.00 835.10 - 1007.00 1.1419 times
Mon 31 August 2026 899.45 (24.92%) 725.00 725.00 - 987.50 2.438 times
Fri 31 July 2026 720.00 (-7.6%) 775.25 705.00 - 790.00 0.6116 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 0.8294 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 1.972 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.6413 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.7502 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.3507 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 0.7841 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.4808 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.6081 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 942
12 day DMA 936.02
20 day DMA 919.09
35 day DMA 911.91
50 day DMA 864.78
100 day DMA 810.23
150 day DMA 756.88
200 day DMA 742.09

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA935.64940.93951.65
12 day EMA934.31935.99938.99
20 day EMA923.2923.01923.38
35 day EMA890.91888.9887.1
50 day EMA861.2858.59856.11

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA942947.22961.08
12 day SMA936.02933.35934.13
20 day SMA919.09917.81918.08
35 day SMA911.91909.33907.12
50 day SMA864.78860.66856.95
100 day SMA810.23808.13805.99
150 day SMA756.88755.23753.76
200 day SMA742.09741.03739.88
Back to top | Use Dark Theme