RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 717.5 and 722.5

Daily Target 1713.33
Daily Target 2716.67
Daily Target 3718.33333333333
Daily Target 4721.67
Daily Target 5723.33

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 720.00 (0.33%) 717.00 715.00 - 720.00 0.8889 times
Thu 30 July 2026 717.65 (-0.19%) 730.00 715.00 - 730.00 2.3556 times
Wed 29 July 2026 719.00 (0.61%) 715.00 705.00 - 719.00 1.0222 times
Tue 28 July 2026 714.65 (-0.88%) 721.00 713.00 - 729.00 1.6 times
Mon 27 July 2026 721.00 (0.19%) 719.00 719.00 - 726.00 0.9778 times
Fri 24 July 2026 719.60 (-0.5%) 723.00 718.05 - 723.00 0.8444 times
Thu 23 July 2026 723.20 (-2.01%) 738.00 723.00 - 738.00 0.4 times
Wed 22 July 2026 738.00 (0.02%) 744.90 736.00 - 748.95 0.8889 times
Tue 21 July 2026 737.85 (2.66%) 730.00 728.00 - 743.00 0.4889 times
Mon 20 July 2026 718.75 (-2.09%) 714.05 713.00 - 732.70 0.5333 times
Fri 17 July 2026 734.10 (-0.45%) 738.00 720.00 - 740.00 1.4667 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 712.5 and 737.5

Weekly Target 1693.33
Weekly Target 2706.67
Weekly Target 3718.33333333333
Weekly Target 4731.67
Weekly Target 5743.33

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 720.00 (0.06%) 719.00 705.00 - 730.00 0.6881 times
Fri 24 July 2026 719.60 (-1.98%) 714.05 713.00 - 748.95 0.3172 times
Fri 17 July 2026 734.10 (-0.79%) 740.15 705.00 - 753.45 1.3986 times
Fri 10 July 2026 739.95 (-3.58%) 790.00 735.05 - 790.00 0.8847 times
Fri 03 July 2026 767.40 (-3.31%) 786.00 711.00 - 786.00 0.8937 times
Thu 25 June 2026 793.70 (-0.78%) 801.10 780.10 - 806.00 1.7605 times
Fri 19 June 2026 799.95 (14.88%) 722.85 702.05 - 829.00 1.8677 times
Fri 12 June 2026 696.35 (-0.97%) 680.25 679.00 - 714.00 0.5004 times
Fri 05 June 2026 703.20 (1.02%) 696.10 680.25 - 737.50 0.7954 times
Fri 29 May 2026 696.10 (-8.51%) 755.00 696.10 - 783.00 0.8937 times
Fri 22 May 2026 760.85 (-12.07%) 907.95 756.90 - 937.00 6.1305 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 670 and 755

Monthly Target 1653.33
Monthly Target 2686.67
Monthly Target 3738.33333333333
Monthly Target 4771.67
Monthly Target 5823.33

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 720.00 (-7.6%) 775.25 705.00 - 790.00 0.7894 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 1.0705 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.5454 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.8278 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.9683 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.4527 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.0121 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.6206 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.7849 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 0.9282 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 0.7748 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 718.46
12 day DMA 725.1
20 day DMA 734.13
35 day DMA 748.82
50 day DMA 743.6
100 day DMA 706.76
150 day DMA 703.29
200 day DMA 704.77

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA719.8719.7720.72
12 day EMA725.51726.51728.12
20 day EMA732.53733.85735.55
35 day EMA739.44740.58741.93
50 day EMA747.45748.57749.83

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA718.46718.38719.49
12 day SMA725.1726.73726.75
20 day SMA734.13735.44736.77
35 day SMA748.82747.69746.91
50 day SMA743.6746.84750.79
100 day SMA706.76706.25705.66
150 day SMA703.29703.52703.57
200 day SMA704.77704.84705.05
Back to top | Use Dark Theme