ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 21.69 and 22.17

Daily Target 121.31
Daily Target 221.59
Daily Target 321.79
Daily Target 422.07
Daily Target 522.27

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 31 July 2026 21.87 (1.06%) 21.63 21.51 - 21.99 0.7815 times
Thu 30 July 2026 21.64 (-0.78%) 21.85 21.56 - 21.89 0.629 times
Wed 29 July 2026 21.81 (0.79%) 21.67 21.62 - 21.95 0.8004 times
Tue 28 July 2026 21.64 (-1.01%) 21.93 21.60 - 21.93 0.7399 times
Mon 27 July 2026 21.86 (-1.66%) 22.26 21.81 - 22.49 1.063 times
Fri 24 July 2026 22.23 (2.54%) 21.65 21.50 - 22.40 1.3123 times
Thu 23 July 2026 21.68 (-1.54%) 22.00 21.62 - 22.05 0.9355 times
Wed 22 July 2026 22.02 (-0.94%) 22.20 21.97 - 22.23 1.0163 times
Tue 21 July 2026 22.23 (0.27%) 22.20 22.15 - 22.55 1.6362 times
Mon 20 July 2026 22.17 (-0.89%) 22.35 22.09 - 22.46 1.0859 times
Fri 17 July 2026 22.37 (-0.75%) 22.59 22.30 - 23.07 1.4425 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.2 and 22.18

Weekly Target 120.98
Weekly Target 221.42
Weekly Target 321.956666666667
Weekly Target 422.4
Weekly Target 522.94

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.3467 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.517 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.5522 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.6188 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.6966 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.495 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 2.7022 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 1.1107 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.6975 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 1.2633 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 1.3252 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.62 and 22.76

Monthly Target 120.2
Monthly Target 221.03
Monthly Target 322.336666666667
Monthly Target 423.17
Monthly Target 524.48

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.6164 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.4944 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.5501 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9344 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.9577 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5217 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.442 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6053 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3882 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4899 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.5364 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.01
20 day DMA 22.33
35 day DMA 22.6
50 day DMA 22.61
100 day DMA 24.5
150 day DMA 24.6
200 day DMA 25.5

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.7921.87
12 day EMA22.0122.0422.11
20 day EMA22.222.2422.3
35 day EMA22.4522.4822.53
50 day EMA22.6322.6622.7

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8421.84
12 day SMA22.0122.0622.15
20 day SMA22.3322.3922.47
35 day SMA22.622.5922.6
50 day SMA22.6122.6622.7
100 day SMA24.524.5324.55
150 day SMA24.624.6324.66
200 day SMA25.525.5425.59
Back to top | Use Dark Theme