ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 26.74 and 28.25

Daily Target 126.41
Daily Target 227.06
Daily Target 327.916666666667
Daily Target 428.57
Daily Target 529.43

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 08 April 2026 27.72 (-1.63%) 28.75 27.26 - 28.77 0.7167 times
Tue 07 April 2026 28.18 (-0.91%) 28.10 27.90 - 28.85 0.3835 times
Mon 06 April 2026 28.44 (1.14%) 28.12 27.69 - 28.87 0.6476 times
Thu 02 April 2026 28.12 (0.11%) 27.62 27.05 - 28.55 0.6855 times
Wed 01 April 2026 28.09 (2.15%) 28.00 27.43 - 28.93 1.0443 times
Mon 30 March 2026 27.50 (3.81%) 26.41 26.22 - 28.59 3.2051 times
Fri 27 March 2026 26.49 (5.5%) 24.75 24.41 - 27.35 1.9301 times
Wed 25 March 2026 25.11 (3.33%) 24.33 24.33 - 25.63 0.5071 times
Tue 24 March 2026 24.30 (0.79%) 24.57 23.50 - 24.65 0.3815 times
Mon 23 March 2026 24.11 (-3.06%) 24.80 23.45 - 24.86 0.4986 times
Fri 20 March 2026 24.87 (4.45%) 24.22 23.92 - 25.59 0.595 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 26.69 and 28.3

Weekly Target 126.34
Weekly Target 227.03
Weekly Target 327.95
Weekly Target 428.64
Weekly Target 529.56

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 08 April 2026 27.72 (-1.42%) 28.12 27.26 - 28.87 0.8038 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 2.2696 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.5256 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.7372 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 1.0567 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 1.8396 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.5101 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.3291 times
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 0.4502 times
Fri 06 February 2026 24.72 (-1.55%) 25.11 23.56 - 25.50 0.4782 times
Fri 30 January 2026 25.11 (8.94%) 23.25 23.20 - 25.31 0.3812 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 26.45 and 28.33

Monthly Target 126.02
Monthly Target 226.87
Monthly Target 327.9
Monthly Target 428.75
Monthly Target 529.78

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 08 April 2026 27.72 (0.8%) 28.00 27.05 - 28.93 0.5681 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 2.3562 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.6278 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.5319 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7284 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4673 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5896 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.0527 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4092 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6688 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.1276 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 28.11
12 day DMA 26.4
20 day DMA 25.56
35 day DMA 24.89
50 day DMA 24.84
100 day DMA 25.6
150 day DMA 27.19
200 day DMA 28.15

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7827.58
12 day EMA26.826.6326.35
20 day EMA26.0925.9225.68
35 day EMA25.525.3725.2
50 day EMA25.112524.87

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0727.73
12 day SMA26.426.0925.72
20 day SMA25.5625.3725.19
35 day SMA24.8924.8124.73
50 day SMA24.8424.7724.67
100 day SMA25.625.6125.61
150 day SMA27.1927.227.21
200 day SMA28.1528.1728.19
Back to top | Use Dark Theme