Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 348.05 and 370.8
| Daily Target 1 | 340.87 |
| Daily Target 2 | 355.23 |
| Daily Target 3 | 363.61666666667 |
| Daily Target 4 | 377.98 |
| Daily Target 5 | 386.37 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 369.60 (-0.27%) | 372.00 | 349.25 - 372.00 | 1.9117 times | Wed 25 March 2026 | 370.60 (3.19%) | 360.95 | 360.00 - 375.35 | 1.1207 times | Tue 24 March 2026 | 359.15 (6.7%) | 347.65 | 339.00 - 365.40 | 1.7796 times | Mon 23 March 2026 | 336.60 (-4.14%) | 348.00 | 333.60 - 349.15 | 1.7665 times | Fri 20 March 2026 | 351.15 (-0.72%) | 352.50 | 350.05 - 362.10 | 0.383 times | Thu 19 March 2026 | 353.70 (-3.68%) | 363.00 | 352.05 - 363.00 | 0.4861 times | Wed 18 March 2026 | 367.20 (1.42%) | 362.05 | 362.05 - 374.70 | 0.5249 times | Tue 17 March 2026 | 362.05 (1.22%) | 357.70 | 355.00 - 365.90 | 0.3471 times | Mon 16 March 2026 | 357.70 (-2.93%) | 362.80 | 355.85 - 368.50 | 0.4722 times | Fri 13 March 2026 | 368.50 (-0.15%) | 367.00 | 350.65 - 370.85 | 1.2082 times | Thu 12 March 2026 | 369.05 (1.37%) | 364.40 | 356.35 - 382.20 | 0.6041 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 351.6 and 393.35
| Weekly Target 1 | 317.77 |
| Weekly Target 2 | 343.68 |
| Weekly Target 3 | 359.51666666667 |
| Weekly Target 4 | 385.43 |
| Weekly Target 5 | 401.27 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.7365 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.5843 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 1.0227 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 0.9259 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 1.1851 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.4945 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.2802 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.1008 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.8797 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.7903 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.675 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 327.3 and 375.9
| Monthly Target 1 | 313.2 |
| Monthly Target 2 | 341.4 |
| Monthly Target 3 | 361.8 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 410.4 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 369.60 (-2.95%) | 370.00 | 333.60 - 382.20 | 0.646 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6145 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5779 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5377 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.0783 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.1065 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.9681 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.2896 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.1641 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.0172 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.7853 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 357.42 |
| 12 day DMA | 360.78 |
| 20 day DMA | 363.34 |
| 35 day DMA | 380.52 |
| 50 day DMA | 386.09 |
| 100 day DMA | 399.37 |
| 150 day DMA | 392.08 |
| 200 day DMA | 399.07 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.65 | 359.18 | 353.47 |
| 12 day EMA | 362.32 | 361 | 359.25 |
| 20 day EMA | 366.7 | 366.4 | 365.96 |
| 35 day EMA | 375.2 | 375.53 | 375.82 |
| 50 day EMA | 385.75 | 386.41 | 387.05 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.42 | 354.24 | 353.56 |
| 12 day SMA | 360.78 | 360.56 | 359.19 |
| 20 day SMA | 363.34 | 364.08 | 364.95 |
| 35 day SMA | 380.52 | 381.78 | 382.74 |
| 50 day SMA | 386.09 | 386.86 | 387.57 |
| 100 day SMA | 399.37 | 399.86 | 400.31 |
| 150 day SMA | 392.08 | 392.12 | 392.12 |
| 200 day SMA | 399.07 | 399.32 | 399.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.