Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 337.73 and 343.98
| Daily Target 1 | 336.4 |
| Daily Target 2 | 339.05 |
| Daily Target 3 | 342.65 |
| Daily Target 4 | 345.3 |
| Daily Target 5 | 348.9 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 341.70 (-0.57%) | 345.00 | 340.00 - 346.25 | 0.7104 times | Tue 29 September 2026 | 343.65 (-0.89%) | 344.00 | 339.05 - 345.00 | 0.742 times | Mon 28 September 2026 | 346.75 (-0.27%) | 345.00 | 340.00 - 348.80 | 1.1453 times | Fri 25 September 2026 | 347.70 (-1.35%) | 352.00 | 345.00 - 353.15 | 0.9242 times | Thu 24 September 2026 | 352.45 (-0.96%) | 354.30 | 350.00 - 357.75 | 0.6161 times | Wed 23 September 2026 | 355.85 (-0.39%) | 356.00 | 354.20 - 361.20 | 0.6531 times | Tue 22 September 2026 | 357.25 (-1.35%) | 362.15 | 355.00 - 362.15 | 0.8708 times | Mon 21 September 2026 | 362.15 (2.16%) | 353.00 | 348.70 - 365.80 | 2.4149 times | Fri 18 September 2026 | 354.50 (2.37%) | 348.90 | 345.10 - 356.90 | 0.9089 times | Thu 17 September 2026 | 346.30 (-0.12%) | 344.00 | 343.15 - 350.90 | 1.0143 times | Wed 16 September 2026 | 346.70 (-0.59%) | 348.50 | 340.65 - 351.95 | 0.9601 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 335.5 and 345.25
| Weekly Target 1 | 333.43 |
| Weekly Target 2 | 337.57 |
| Weekly Target 3 | 343.18333333333 |
| Weekly Target 4 | 347.32 |
| Weekly Target 5 | 352.93 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 341.70 (-1.73%) | 345.00 | 339.05 - 348.80 | 0.4151 times | Fri 25 September 2026 | 347.70 (-1.92%) | 353.00 | 345.00 - 365.80 | 0.8755 times | Fri 18 September 2026 | 354.50 (-1.42%) | 359.60 | 340.65 - 361.70 | 0.8146 times | Fri 11 September 2026 | 359.60 (0.24%) | 361.00 | 348.85 - 365.95 | 0.8374 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.78 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.2627 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.883 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 1.2698 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 1.196 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.6658 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.6582 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 325.6 and 355.15
| Monthly Target 1 | 320.23 |
| Monthly Target 2 | 330.97 |
| Monthly Target 3 | 349.78333333333 |
| Monthly Target 4 | 360.52 |
| Monthly Target 5 | 379.33 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 341.70 (-5.87%) | 362.25 | 339.05 - 368.60 | 0.5886 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.926 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.763 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7329 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4149 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5155 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9049 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7651 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7195 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6695 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.3426 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 346.45 |
| 12 day DMA | 350.31 |
| 20 day DMA | 353.41 |
| 35 day DMA | 356.06 |
| 50 day DMA | 365.25 |
| 100 day DMA | 380.46 |
| 150 day DMA | 381.12 |
| 200 day DMA | 387.15 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.05 | 348.22 | 350.5 |
| 12 day EMA | 350.08 | 351.6 | 353.04 |
| 20 day EMA | 353.23 | 354.44 | 355.58 |
| 35 day EMA | 360.15 | 361.24 | 362.28 |
| 50 day EMA | 366.47 | 367.48 | 368.45 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.45 | 349.28 | 352 |
| 12 day SMA | 350.31 | 351.8 | 352.65 |
| 20 day SMA | 353.41 | 354.46 | 355.43 |
| 35 day SMA | 356.06 | 357.05 | 358.11 |
| 50 day SMA | 365.25 | 366.41 | 367.64 |
| 100 day SMA | 380.46 | 381.09 | 381.8 |
| 150 day SMA | 381.12 | 381.48 | 381.89 |
| 200 day SMA | 387.15 | 387.42 | 387.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.