Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 377.73 and 386.33
| Daily Target 1 | 375.95 |
| Daily Target 2 | 379.5 |
| Daily Target 3 | 384.55 |
| Daily Target 4 | 388.1 |
| Daily Target 5 | 393.15 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 383.05 (-0.75%) | 387.85 | 381.00 - 389.60 | 0.8273 times | Mon 03 August 2026 | 385.95 (0.22%) | 385.90 | 385.00 - 390.80 | 1.2079 times | Fri 31 July 2026 | 385.10 (-0.5%) | 387.05 | 384.00 - 390.50 | 0.9042 times | Thu 30 July 2026 | 387.05 (-1.95%) | 391.95 | 386.00 - 392.00 | 0.7215 times | Wed 29 July 2026 | 394.75 (2.6%) | 385.80 | 384.50 - 399.70 | 1.6149 times | Tue 28 July 2026 | 384.75 (-1.61%) | 391.45 | 383.80 - 392.70 | 0.9269 times | Mon 27 July 2026 | 391.05 (0.68%) | 388.45 | 388.45 - 397.20 | 0.8277 times | Fri 24 July 2026 | 388.40 (-0.55%) | 390.55 | 384.00 - 391.60 | 1.0875 times | Thu 23 July 2026 | 390.55 (-0.47%) | 392.40 | 385.00 - 394.00 | 1.0933 times | Wed 22 July 2026 | 392.40 (-1.85%) | 397.10 | 391.00 - 399.80 | 0.7889 times | Tue 21 July 2026 | 399.80 (-1.36%) | 407.80 | 398.05 - 407.80 | 0.5567 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 377.13 and 386.93
| Weekly Target 1 | 375.15 |
| Weekly Target 2 | 379.1 |
| Weekly Target 3 | 384.95 |
| Weekly Target 4 | 388.9 |
| Weekly Target 5 | 394.75 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 383.05 (-0.53%) | 385.90 | 381.00 - 390.80 | 0.1733 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.4254 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.4205 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.6373 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.7747 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.4242 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.6457 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5941 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 1.1536 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.7513 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.9289 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 377.13 and 386.93
| Monthly Target 1 | 375.15 |
| Monthly Target 2 | 379.1 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 388.9 |
| Monthly Target 5 | 394.75 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 383.05 (-0.53%) | 385.90 | 381.00 - 390.80 | 0.0446 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7729 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7554 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4333 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5351 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9166 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.775 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7289 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6782 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.36 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.3956 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 387.18 |
| 12 day DMA | 390.68 |
| 20 day DMA | 397.66 |
| 35 day DMA | 402.5 |
| 50 day DMA | 395.09 |
| 100 day DMA | 390.17 |
| 150 day DMA | 394 |
| 200 day DMA | 397.93 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.12 | 387.65 | 388.5 |
| 12 day EMA | 390.96 | 392.4 | 393.57 |
| 20 day EMA | 394.61 | 395.83 | 396.87 |
| 35 day EMA | 394.14 | 394.79 | 395.31 |
| 50 day EMA | 393.96 | 394.41 | 394.75 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.18 | 387.52 | 388.54 |
| 12 day SMA | 390.68 | 392.19 | 393.58 |
| 20 day SMA | 397.66 | 399.71 | 401.73 |
| 35 day SMA | 402.5 | 402.74 | 402.62 |
| 50 day SMA | 395.09 | 395.2 | 395.37 |
| 100 day SMA | 390.17 | 389.96 | 389.7 |
| 150 day SMA | 394 | 394.15 | 394.2 |
| 200 day SMA | 397.93 | 397.98 | 397.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.