RudrabhishekEnterp REPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong Daily Stock price targets for RudrabhishekEnterp REPL_BE are 72.25 and 77.34

Daily Target 171.3
Daily Target 273.2
Daily Target 376.393333333333
Daily Target 478.29
Daily Target 581.48

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 13 May 2026 75.09 (-1.02%) 79.59 74.50 - 79.59 0.3578 times
Tue 12 May 2026 75.86 (0.15%) 75.75 74.50 - 77.50 0.4994 times
Mon 11 May 2026 75.75 (-1.67%) 77.04 75.01 - 79.69 0.9624 times
Fri 08 May 2026 77.04 (-1.86%) 76.80 76.50 - 80.00 1.4996 times
Thu 07 May 2026 78.50 (-0.14%) 78.61 78.00 - 80.00 0.7434 times
Wed 06 May 2026 78.61 (-0.38%) 77.50 77.50 - 79.99 0.7987 times
Tue 05 May 2026 78.91 (-1.35%) 79.99 77.32 - 79.99 0.3231 times
Mon 04 May 2026 79.99 (-2.18%) 82.17 77.70 - 82.17 1.0398 times
Thu 30 April 2026 81.77 (3.85%) 79.00 75.12 - 82.58 1.4354 times
Wed 29 April 2026 78.74 (-1.64%) 80.05 77.52 - 82.44 2.3404 times
Tue 28 April 2026 80.05 (-1.12%) 80.96 80.05 - 81.00 0.6019 times

Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL_BE are 72.2 and 77.39

Weekly Target 171.24
Weekly Target 273.16
Weekly Target 376.426666666667
Weekly Target 478.35
Weekly Target 581.62

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 13 May 2026 75.09 (-2.53%) 77.04 74.50 - 79.69 0.1407 times
Fri 08 May 2026 77.04 (-5.78%) 82.17 76.50 - 82.17 0.3406 times
Thu 30 April 2026 81.77 (2.16%) 76.95 75.12 - 82.99 0.4793 times
Fri 24 April 2026 80.04 (-3.47%) 79.65 76.10 - 84.89 0.4498 times
Fri 17 April 2026 82.92 (-52.27%) 81.51 81.50 - 83.98 0.0716 times
Fri 25 April 2025 173.73 (-5.8%) 184.42 171.45 - 184.42 0.8263 times
Thu 17 April 2025 184.42 (3.03%) 183.00 180.00 - 187.00 0.6237 times
Fri 11 April 2025 178.99 (2.38%) 166.27 166.08 - 179.90 0.6277 times
Fri 04 April 2025 174.83 (10.07%) 166.00 160.75 - 182.99 0.8582 times
Fri 28 March 2025 158.83 (-10.74%) 182.50 149.34 - 186.00 5.582 times
Fri 21 March 2025 177.94 (4.21%) 179.28 160.25 - 192.00 2.2402 times

weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL_BE are 70.96 and 78.63

Monthly Target 169.58
Monthly Target 272.34
Monthly Target 377.253333333333
Monthly Target 480.01
Monthly Target 584.92

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 13 May 2026 75.09 (-8.17%) 82.17 74.50 - 82.17 0.0706 times
Thu 30 April 2026 81.77 (-48.52%) 166.00 75.12 - 187.00 0.5772 times
Fri 28 March 2025 158.83 (-24.02%) 212.98 149.34 - 212.98 1.4872 times
Fri 28 February 2025 209.05 (-30.78%) 300.00 206.00 - 302.00 0.5584 times
Fri 31 January 2025 302.00 (-1.6%) 310.00 270.20 - 348.00 3.1537 times
Tue 31 December 2024 306.90 (0%) 293.00 293.00 - 310.00 0.153 times
Wed 13 May 2026 (0%) - 0 times

monthly chart RudrabhishekEnterp

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL_BE

DMA (daily moving average) of Rudrabhishek Enterp REPL_BE

DMA period DMA value
5 day DMA 76.45
12 day DMA 78.44
20 day DMA 89.08
35 day DMA 125.99
50 day DMA 142.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rudrabhishek Enterp REPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4277.0977.7
12 day EMA82.7184.0985.59
20 day EMA95.197.299.45
35 day EMA116.08118.49121
50 day EMA142.23144.97147.79

SMA (simple moving average) of Rudrabhishek Enterp REPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4577.1577.76
12 day SMA78.4478.8579.28
20 day SMA89.0894.3699.71
35 day SMA125.99128.82131.89
50 day SMA142.67145.14147.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme