Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 329.93 and 357.73
| Daily Target 1 | 324.62 |
| Daily Target 2 | 335.23 |
| Daily Target 3 | 352.41666666667 |
| Daily Target 4 | 363.03 |
| Daily Target 5 | 380.22 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.85 (-5.65%) | 364.00 | 341.80 - 369.60 | 2.8592 times | Wed 25 March 2026 | 366.55 (4.94%) | 356.90 | 352.20 - 375.80 | 0.8749 times | Tue 24 March 2026 | 349.30 (0.78%) | 356.25 | 344.00 - 364.25 | 0.7665 times | Mon 23 March 2026 | 346.60 (-5.33%) | 358.80 | 344.55 - 364.65 | 0.372 times | Fri 20 March 2026 | 366.10 (1.54%) | 371.25 | 361.85 - 382.45 | 0.7191 times | Thu 19 March 2026 | 360.55 (-3.76%) | 365.00 | 359.25 - 376.65 | 0.3277 times | Wed 18 March 2026 | 374.65 (4.78%) | 357.55 | 357.50 - 386.20 | 1.4326 times | Tue 17 March 2026 | 357.55 (0.97%) | 356.80 | 350.00 - 362.90 | 0.214 times | Mon 16 March 2026 | 354.10 (-1.42%) | 359.15 | 346.05 - 360.20 | 0.7689 times | Fri 13 March 2026 | 359.20 (-2.67%) | 375.75 | 354.25 - 376.25 | 1.6651 times | Thu 12 March 2026 | 369.05 (-2.77%) | 386.55 | 366.25 - 387.05 | 0.4831 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 326.83 and 360.83
| Weekly Target 1 | 320.48 |
| Weekly Target 2 | 333.17 |
| Weekly Target 3 | 354.48333333333 |
| Weekly Target 4 | 367.17 |
| Weekly Target 5 | 388.48 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.4256 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 1.013 times | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 1.7605 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.5238 times | Fri 27 February 2026 | 398.15 (-6.7%) | 427.20 | 395.00 - 432.00 | 0.4925 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.3445 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 2.5091 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.4005 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.1904 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.34 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.2269 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 309.78 and 377.88
| Monthly Target 1 | 297.75 |
| Monthly Target 2 | 321.8 |
| Monthly Target 3 | 365.85 |
| Monthly Target 4 | 389.9 |
| Monthly Target 5 | 433.95 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.85 (-13.14%) | 380.00 | 341.80 - 409.90 | 1.1849 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1908 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2941 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.675 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.7149 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.2579 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4479 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2617 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.55 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4227 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 2.1674 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 354.88 |
| 12 day DMA | 360.75 |
| 20 day DMA | 372.24 |
| 35 day DMA | 396.43 |
| 50 day DMA | 399.36 |
| 100 day DMA | 443.42 |
| 150 day DMA | 456.2 |
| 200 day DMA | 475.84 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.88 | 359.4 | 355.82 |
| 12 day EMA | 362.88 | 365.97 | 365.87 |
| 20 day EMA | 372.5 | 375.3 | 376.22 |
| 35 day EMA | 384.73 | 387.02 | 388.22 |
| 50 day EMA | 398.8 | 400.96 | 402.36 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.88 | 357.82 | 359.44 |
| 12 day SMA | 360.75 | 363.72 | 364.83 |
| 20 day SMA | 372.24 | 375.34 | 377.03 |
| 35 day SMA | 396.43 | 398.57 | 400.01 |
| 50 day SMA | 399.36 | 401.41 | 402.88 |
| 100 day SMA | 443.42 | 445.56 | 447.11 |
| 150 day SMA | 456.2 | 457.08 | 457.79 |
| 200 day SMA | 475.84 | 476.88 | 477.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.