Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 286.8 and 313.3
| Daily Target 1 | 281.1 |
| Daily Target 2 | 292.5 |
| Daily Target 3 | 307.6 |
| Daily Target 4 | 319 |
| Daily Target 5 | 334.1 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.90 (-4.61%) | 315.00 | 296.20 - 322.70 | 0.2978 times | Wed 30 September 2026 | 318.60 (0.49%) | 320.00 | 311.00 - 327.95 | 0.3203 times | Tue 29 September 2026 | 317.05 (-5.02%) | 333.00 | 310.10 - 333.00 | 0.5782 times | Mon 28 September 2026 | 333.80 (15.8%) | 301.00 | 301.00 - 345.90 | 5.1622 times | Fri 25 September 2026 | 288.25 (-4.62%) | 307.95 | 276.10 - 307.95 | 3.0282 times | Thu 24 September 2026 | 302.20 (0.28%) | 302.85 | 299.00 - 306.00 | 0.045 times | Wed 23 September 2026 | 301.35 (1.06%) | 295.00 | 295.00 - 323.95 | 0.1973 times | Tue 22 September 2026 | 298.20 (-0.4%) | 299.85 | 295.30 - 300.00 | 0.1248 times | Mon 21 September 2026 | 299.40 (-1.92%) | 308.85 | 292.75 - 310.35 | 0.1763 times | Fri 18 September 2026 | 305.25 (2.8%) | 297.05 | 296.00 - 307.50 | 0.07 times | Thu 17 September 2026 | 296.95 (-0.34%) | 298.05 | 294.00 - 308.00 | 0.0655 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 300.05 and 349.75
| Weekly Target 1 | 265.63 |
| Weekly Target 2 | 284.77 |
| Weekly Target 3 | 315.33333333333 |
| Weekly Target 4 | 334.47 |
| Weekly Target 5 | 365.03 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.90 (5.43%) | 301.00 | 296.20 - 345.90 | 2.8529 times | Fri 25 September 2026 | 288.25 (-5.57%) | 308.85 | 276.10 - 323.95 | 1.6025 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.2244 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 0.9616 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 0.7262 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.5018 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.2664 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 0.9923 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 1.3334 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 0.5384 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.1083 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 286.8 and 313.3
| Monthly Target 1 | 281.1 |
| Monthly Target 2 | 292.5 |
| Monthly Target 3 | 307.6 |
| Monthly Target 4 | 319 |
| Monthly Target 5 | 334.1 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.90 (-4.61%) | 315.00 | 296.20 - 322.70 | 0.053 times | Wed 30 September 2026 | 318.60 (4.08%) | 310.80 | 276.10 - 345.90 | 2.4033 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.2964 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5482 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.8059 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.8262 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.9348 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.4337 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.362 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3364 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.7721 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 312.32 |
| 12 day DMA | 305.24 |
| 20 day DMA | 308.8 |
| 35 day DMA | 313.04 |
| 50 day DMA | 329.59 |
| 100 day DMA | 347.72 |
| 150 day DMA | 354.19 |
| 200 day DMA | 375.29 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.69 | 314.09 | 311.84 |
| 12 day EMA | 309.06 | 310 | 308.44 |
| 20 day EMA | 310.96 | 311.7 | 310.97 |
| 35 day EMA | 320.68 | 321.67 | 321.85 |
| 50 day EMA | 331.28 | 332.4 | 332.96 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.32 | 311.98 | 308.53 |
| 12 day SMA | 305.24 | 304.62 | 303.86 |
| 20 day SMA | 308.8 | 309.52 | 310.02 |
| 35 day SMA | 313.04 | 313.41 | 313.8 |
| 50 day SMA | 329.59 | 330.92 | 331.97 |
| 100 day SMA | 347.72 | 348.54 | 349.18 |
| 150 day SMA | 354.19 | 355 | 355.74 |
| 200 day SMA | 375.29 | 376.15 | 376.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.