Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 372.95 and 381.8
| Daily Target 1 | 371.05 |
| Daily Target 2 | 374.85 |
| Daily Target 3 | 379.9 |
| Daily Target 4 | 383.7 |
| Daily Target 5 | 388.75 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 378.65 (-0.51%) | 384.90 | 376.10 - 384.95 | 0.6837 times | Thu 30 July 2026 | 380.60 (5.08%) | 369.85 | 362.35 - 387.00 | 3.7056 times | Wed 29 July 2026 | 362.20 (-2.08%) | 362.00 | 360.60 - 380.75 | 2.3172 times | Tue 28 July 2026 | 369.90 (-0.78%) | 372.50 | 365.05 - 372.50 | 0.9977 times | Mon 27 July 2026 | 372.80 (0.24%) | 371.30 | 370.00 - 378.95 | 0.6207 times | Fri 24 July 2026 | 371.90 (0.45%) | 375.00 | 369.65 - 375.65 | 0.4347 times | Thu 23 July 2026 | 370.25 (-0.01%) | 369.95 | 368.50 - 373.95 | 0.6265 times | Wed 22 July 2026 | 370.30 (-0.23%) | 371.60 | 369.95 - 373.95 | 0.1632 times | Tue 21 July 2026 | 371.15 (-0.38%) | 372.30 | 370.00 - 375.95 | 0.2339 times | Mon 20 July 2026 | 372.55 (0.59%) | 374.95 | 370.95 - 375.95 | 0.217 times | Fri 17 July 2026 | 370.35 (0.03%) | 374.25 | 370.00 - 376.40 | 0.3292 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 369.63 and 396.03
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 363.83 |
| Weekly Target 3 | 375.41666666667 |
| Weekly Target 4 | 390.23 |
| Weekly Target 5 | 401.82 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 1.3013 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.2619 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.7354 times | Fri 10 July 2026 | 363.60 (0.69%) | 361.15 | 360.05 - 380.00 | 0.543 times | Fri 03 July 2026 | 361.10 (-2.97%) | 372.15 | 360.00 - 384.30 | 0.7282 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.6803 times | Fri 19 June 2026 | 370.50 (3.96%) | 360.85 | 356.00 - 379.15 | 1.9511 times | Fri 12 June 2026 | 356.40 (1.47%) | 351.60 | 340.50 - 367.00 | 0.6943 times | Fri 05 June 2026 | 351.25 (-2.58%) | 360.55 | 339.95 - 362.95 | 1.3557 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.7486 times | Fri 22 May 2026 | 368.50 (1.07%) | 364.60 | 352.00 - 372.85 | 0.7227 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 369.33 and 396.33
| Monthly Target 1 | 348.22 |
| Monthly Target 2 | 363.43 |
| Monthly Target 3 | 375.21666666667 |
| Monthly Target 4 | 390.43 |
| Monthly Target 5 | 402.22 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.4315 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.6342 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.6502 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.7357 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.1283 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.0719 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2647 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6076 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.5436 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.9324 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4031 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 372.83 |
| 12 day DMA | 371.74 |
| 20 day DMA | 370.11 |
| 35 day DMA | 368.61 |
| 50 day DMA | 366.29 |
| 100 day DMA | 364.64 |
| 150 day DMA | 386.13 |
| 200 day DMA | 416.94 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.38 | 372.24 | 368.06 |
| 12 day EMA | 371.98 | 370.77 | 368.98 |
| 20 day EMA | 370.61 | 369.76 | 368.62 |
| 35 day EMA | 368.57 | 367.98 | 367.24 |
| 50 day EMA | 366.77 | 366.29 | 365.71 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.83 | 371.48 | 369.41 |
| 12 day SMA | 371.74 | 371.03 | 369.85 |
| 20 day SMA | 370.11 | 369.23 | 368.45 |
| 35 day SMA | 368.61 | 367.81 | 367.06 |
| 50 day SMA | 366.29 | 365.92 | 365.52 |
| 100 day SMA | 364.64 | 364.67 | 364.69 |
| 150 day SMA | 386.13 | 386.73 | 387.28 |
| 200 day SMA | 416.94 | 417.57 | 418.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.