ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 164.16 and 176.63

Daily Target 1154.53
Daily Target 2161.31
Daily Target 3167
Daily Target 4173.78
Daily Target 5179.47

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Tue 29 September 2026 168.09 (4.02%) 162.40 160.22 - 172.69 2.0127 times
Mon 28 September 2026 161.60 (0.23%) 161.24 157.51 - 165.00 1.0691 times
Fri 25 September 2026 161.23 (2.03%) 155.00 155.00 - 171.62 3.675 times
Thu 24 September 2026 158.02 (-2.6%) 162.00 156.35 - 163.80 0.2649 times
Wed 23 September 2026 162.24 (3.09%) 157.38 157.38 - 167.70 1.5194 times
Tue 22 September 2026 157.38 (-1.8%) 160.00 156.48 - 162.47 0.1257 times
Mon 21 September 2026 160.26 (0.68%) 159.90 157.47 - 164.61 0.2126 times
Fri 18 September 2026 159.18 (-2.58%) 159.08 157.00 - 160.93 0.2937 times
Thu 17 September 2026 163.40 (1.13%) 159.47 159.16 - 164.70 0.2343 times
Wed 16 September 2026 161.57 (0.47%) 162.54 158.06 - 164.00 0.5926 times
Tue 15 September 2026 160.82 (-7.19%) 172.30 160.00 - 172.96 1.4371 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 162.8 and 177.98

Weekly Target 1150.92
Weekly Target 2159.5
Weekly Target 3166.09666666667
Weekly Target 4174.68
Weekly Target 5181.28

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Tue 29 September 2026 168.09 (4.25%) 161.24 157.51 - 172.69 0.2906 times
Fri 25 September 2026 161.23 (1.29%) 159.90 155.00 - 171.62 0.5468 times
Fri 18 September 2026 159.18 (-8.13%) 172.30 157.00 - 172.96 0.2412 times
Fri 11 September 2026 173.27 (11.86%) 152.39 142.98 - 176.80 2.7274 times
Fri 04 September 2026 154.90 (0.88%) 154.00 148.07 - 176.14 5.7213 times
Fri 28 August 2026 153.55 (-0.97%) 155.01 149.00 - 159.90 0.1675 times
Fri 21 August 2026 155.06 (-6.53%) 160.10 154.15 - 166.00 0.1003 times
Fri 14 August 2026 165.90 (-2.09%) 174.50 164.00 - 174.50 0.0683 times
Fri 07 August 2026 169.44 (-1.26%) 171.60 168.20 - 178.50 0.0584 times
Fri 31 July 2026 171.60 (-2.51%) 177.00 170.00 - 179.49 0.0783 times
Fri 24 July 2026 176.02 (-20.21%) 232.90 172.98 - 240.90 2.8271 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 155.54 and 189.36

Monthly Target 1128.8
Monthly Target 2148.45
Monthly Target 3162.62333333333
Monthly Target 4182.27
Monthly Target 5196.44

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Tue 29 September 2026 168.09 (12.77%) 149.56 142.98 - 176.80 4.1384 times
Mon 31 August 2026 149.05 (-13.14%) 171.60 149.00 - 178.50 0.1745 times
Fri 31 July 2026 171.60 (-12.22%) 194.52 170.00 - 240.90 3.2336 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.3839 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 0.6684 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.2235 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.2763 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.2398 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.3343 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.3273 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 0.4117 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 162.24
12 day DMA 162.26
20 day DMA 159.5
35 day DMA 158.95
50 day DMA 163.49
100 day DMA 174.15
150 day DMA 168.24
200 day DMA 173.41

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA163.18160.73160.3
12 day EMA161.57160.39160.17
20 day EMA161.12160.39160.26
35 day EMA163.65163.39163.5
50 day EMA166.01165.93166.11

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA162.24160.09159.83
12 day SMA162.26162.38163.04
20 day SMA159.5158.55158.14
35 day SMA158.95158.99159.21
50 day SMA163.49163.99165.17
100 day SMA174.15174.3174.29
150 day SMA168.24168.38168.58
200 day SMA173.41173.56173.77
Back to top | Use Dark Theme