JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 16.29 and 17.68

Daily Target 115.27
Daily Target 215.92
Daily Target 316.66
Daily Target 417.31
Daily Target 518.05

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Mon 03 August 2026 16.57 (0.55%) 16.56 16.01 - 17.40 1.2838 times
Fri 31 July 2026 16.48 (-4.63%) 17.28 16.30 - 17.50 1.3827 times
Thu 30 July 2026 17.28 (3.97%) 16.73 16.73 - 17.47 0.7947 times
Wed 29 July 2026 16.62 (-1.01%) 16.79 16.36 - 17.13 0.4546 times
Tue 28 July 2026 16.79 (-4.11%) 17.40 16.70 - 17.48 0.6074 times
Mon 27 July 2026 17.51 (5.17%) 16.57 16.57 - 17.95 2.4706 times
Fri 24 July 2026 16.65 (-0.06%) 16.75 16.56 - 17.39 0.224 times
Thu 23 July 2026 16.66 (-2.69%) 17.99 16.57 - 17.99 0.719 times
Wed 22 July 2026 17.12 (1.24%) 17.85 16.51 - 18.98 1.4078 times
Tue 21 July 2026 16.91 (0.48%) 17.40 16.85 - 17.40 0.6554 times
Mon 20 July 2026 16.83 (-1.75%) 16.50 16.50 - 17.15 0.9737 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 16.29 and 17.68

Weekly Target 115.27
Weekly Target 215.92
Weekly Target 316.66
Weekly Target 417.31
Weekly Target 518.05

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Mon 03 August 2026 16.57 (0.55%) 16.56 16.01 - 17.40 0.06 times
Fri 31 July 2026 16.48 (-1.02%) 16.57 16.30 - 17.95 0.2668 times
Fri 24 July 2026 16.65 (-2.8%) 16.50 16.50 - 18.98 0.1859 times
Fri 17 July 2026 17.13 (-4.46%) 18.99 17.05 - 18.99 0.1772 times
Fri 10 July 2026 17.93 (0.56%) 17.85 17.11 - 20.50 1.6502 times
Fri 03 July 2026 17.83 (-2.03%) 18.20 17.01 - 18.39 0.1335 times
Thu 25 June 2026 18.20 (-4.36%) 19.03 17.38 - 20.40 0.5664 times
Fri 19 June 2026 19.03 (5.84%) 17.98 17.00 - 20.50 0.8825 times
Fri 12 June 2026 17.98 (-5.37%) 18.99 16.60 - 19.35 1.6806 times
Fri 05 June 2026 19.00 (-7.68%) 20.30 17.50 - 24.38 4.3968 times
Fri 29 May 2026 20.58 (6.74%) 19.06 19.05 - 21.50 0.1377 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 16.29 and 17.68

Monthly Target 115.27
Monthly Target 215.92
Monthly Target 316.66
Monthly Target 417.31
Monthly Target 518.05

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Mon 03 August 2026 16.57 (0.55%) 16.56 16.01 - 17.40 0.0144 times
Fri 31 July 2026 16.48 (-5.34%) 17.75 16.30 - 20.50 0.5657 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.8132 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.2055 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.1641 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5552 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.2055 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.8259 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 4.1474 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.5032 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.8242 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.88
20 day DMA 17.26
35 day DMA 17.53
50 day DMA 18.07
100 day DMA 19.09
150 day DMA 20.94
200 day DMA 23.16

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8317.01
12 day EMA16.9517.0217.12
20 day EMA17.1917.2517.33
35 day EMA17.6417.717.77
50 day EMA18.0618.1218.19

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.9416.97
12 day SMA16.8816.9817.06
20 day SMA17.2617.4117.47
35 day SMA17.5317.5717.62
50 day SMA18.0718.1418.22
100 day SMA19.0919.1419.19
150 day SMA20.9421.0121.07
200 day SMA23.1623.2523.34
Back to top | Use Dark Theme