Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 34.93 and 34.93
| Daily Target 1 | 34.93 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 34.93 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 34.93 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.93 (9.98%) | 34.93 | 34.93 - 34.93 | 0.756 times | Wed 30 September 2026 | 31.76 (9.97%) | 31.76 | 31.76 - 31.76 | 0.9614 times | Tue 29 September 2026 | 28.88 (19.98%) | 28.88 | 28.80 - 28.88 | 2.4936 times | Mon 28 September 2026 | 24.07 (19.99%) | 23.00 | 22.13 - 24.07 | 2.6751 times | Fri 25 September 2026 | 20.06 (19.98%) | 17.98 | 16.36 - 20.06 | 2.3765 times | Thu 24 September 2026 | 16.72 (-3.07%) | 17.00 | 16.66 - 17.00 | 0.0258 times | Wed 23 September 2026 | 17.25 (0.82%) | 17.13 | 16.50 - 17.30 | 0.0708 times | Tue 22 September 2026 | 17.11 (-4.36%) | 18.89 | 17.05 - 18.89 | 0.0318 times | Mon 21 September 2026 | 17.89 (1.13%) | 17.69 | 15.81 - 18.00 | 0.2048 times | Fri 18 September 2026 | 17.69 (5.11%) | 16.66 | 16.66 - 18.38 | 0.4044 times | Thu 17 September 2026 | 16.83 (0.3%) | 16.78 | 16.21 - 17.75 | 0.0666 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 28.53 and 41.33
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.93 (74.13%) | 23.00 | 22.13 - 34.93 | 5.0423 times | Fri 25 September 2026 | 20.06 (13.4%) | 17.69 | 15.81 - 20.06 | 1.9841 times | Fri 18 September 2026 | 17.69 (3.21%) | 17.14 | 16.21 - 18.38 | 0.4092 times | Fri 11 September 2026 | 17.14 (-0.58%) | 17.00 | 16.13 - 17.75 | 0.3076 times | Fri 04 September 2026 | 17.24 (-2.27%) | 17.64 | 15.81 - 18.69 | 0.3614 times | Fri 28 August 2026 | 17.64 (3.7%) | 17.01 | 16.52 - 18.50 | 0.3086 times | Fri 21 August 2026 | 17.01 (-10.61%) | 18.51 | 16.56 - 18.78 | 0.3525 times | Fri 14 August 2026 | 19.03 (16.96%) | 16.45 | 16.27 - 19.94 | 0.5263 times | Fri 07 August 2026 | 16.27 (-1.27%) | 16.56 | 15.90 - 17.98 | 0.4701 times | Fri 31 July 2026 | 16.48 (-1.02%) | 16.57 | 16.30 - 17.95 | 0.2379 times | Fri 24 July 2026 | 16.65 (-2.8%) | 16.50 | 16.50 - 18.98 | 0.1658 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 34.93 and 34.93
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 34.93 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.93 (9.98%) | 34.93 | 34.93 - 34.93 | 0.1867 times | Wed 30 September 2026 | 31.76 (79.54%) | 17.50 | 15.81 - 31.76 | 2.5212 times | Mon 31 August 2026 | 17.69 (7.34%) | 16.56 | 15.90 - 19.94 | 0.5851 times | Fri 31 July 2026 | 16.48 (-5.34%) | 17.75 | 16.30 - 20.50 | 0.7112 times | Tue 30 June 2026 | 17.41 (-15.4%) | 20.30 | 16.60 - 24.38 | 2.2794 times | Fri 29 May 2026 | 20.58 (5.05%) | 20.91 | 18.61 - 21.85 | 0.2583 times | Thu 30 April 2026 | 19.59 (21.53%) | 18.69 | 16.41 - 26.37 | 1.4634 times | Mon 30 March 2026 | 16.12 (-34.95%) | 24.35 | 15.81 - 24.97 | 0.698 times | Fri 27 February 2026 | 24.78 (-3.09%) | 25.50 | 23.15 - 27.30 | 0.2583 times | Fri 30 January 2026 | 25.57 (4.71%) | 25.02 | 23.00 - 27.36 | 1.0383 times | Wed 31 December 2025 | 24.42 (-11.55%) | 32.89 | 23.99 - 35.80 | 5.2138 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 21.66 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.19 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 25.93 | 23.01 |
| 12 day EMA | 23.97 | 21.98 | 20.2 |
| 20 day EMA | 21.73 | 20.34 | 19.14 |
| 35 day EMA | 20.02 | 19.14 | 18.4 |
| 50 day EMA | 19.27 | 18.63 | 18.09 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 24.3 | 21.4 |
| 12 day SMA | 21.66 | 20.23 | 19.02 |
| 20 day SMA | 19.86 | 18.98 | 18.25 |
| 35 day SMA | 18.91 | 18.42 | 18.03 |
| 50 day SMA | 18.36 | 18 | 17.71 |
| 100 day SMA | 18.43 | 18.29 | 18.18 |
| 150 day SMA | 19.19 | 19.12 | 19.08 |
| 200 day SMA | 20.67 | 20.63 | 20.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.