RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 39.38 and 40.13

Daily Target 1	39.23
Daily Target 2	39.52
Daily Target 3	39.983333333333
Daily Target 4	40.27
Daily Target 5	40.73

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	39.80 (-2.45%)	40.00	39.70 - 40.45	2.2472 times
Wed 25 March 2026	40.80 (0.62%)	39.50	39.50 - 40.80	2.0225 times
Tue 24 March 2026	40.55 (1%)	41.95	40.00 - 41.95	0.4494 times
Mon 23 March 2026	40.15 (-4.97%)	40.80	40.15 - 40.80	0.5618 times
Fri 20 March 2026	42.25 (1.93%)	40.40	40.40 - 42.30	1.0112 times
Thu 19 March 2026	41.45 (1.72%)	39.00	39.00 - 42.30	1.4607 times
Wed 18 March 2026	40.75 (-0.61%)	41.20	40.75 - 42.15	0.7865 times
Tue 17 March 2026	41.00 (-2.38%)	41.00	41.00 - 41.00	0.1124 times
Mon 16 March 2026	42.00 (-2.1%)	42.85	40.90 - 42.85	0.7865 times
Fri 13 March 2026	42.90 (-0.23%)	44.90	42.90 - 44.90	0.5618 times
Thu 12 March 2026	43.00 (-0.46%)	42.60	42.60 - 43.00	0.3371 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 38.43 and 40.88

Weekly Target 1	37.97
Weekly Target 2	38.88
Weekly Target 3	40.416666666667
Weekly Target 4	41.33
Weekly Target 5	42.87

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	39.80 (-5.8%)	40.80	39.50 - 41.95	1.2176 times
Fri 20 March 2026	42.25 (-1.52%)	42.85	39.00 - 42.85	0.9585 times
Fri 13 March 2026	42.90 (-5.51%)	43.25	41.80 - 44.90	0.5959 times
Fri 06 March 2026	45.40 (-8.28%)	48.00	44.20 - 48.00	0.4663 times
Thu 26 February 2026	49.50 (-2.94%)	50.25	48.05 - 50.25	0.2073 times
Fri 20 February 2026	51.00 (-1.16%)	49.10	47.55 - 51.00	0.3368 times
Fri 13 February 2026	51.60 (1.47%)	55.00	51.60 - 61.45	0.9326 times
Fri 06 February 2026	50.85 (9.35%)	46.50	45.50 - 51.95	0.544 times
Fri 30 January 2026	46.50 (2.99%)	44.50	44.50 - 48.70	3.0311 times
Fri 23 January 2026	45.15 (-13.59%)	49.65	44.80 - 49.75	1.7098 times
Fri 16 January 2026	52.25 (-4.13%)	51.90	51.80 - 56.00	0.3109 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 34.9 and 43.9

Monthly Target 1	33.27
Monthly Target 2	36.53
Monthly Target 3	42.266666666667
Monthly Target 4	45.53
Monthly Target 5	51.27

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	39.80 (-19.6%)	48.00	39.00 - 48.00	0.5533 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.3453 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.0093 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.5759 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.3988 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.8809 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.3502 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.8455 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.1908 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.8499 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	2.2399 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	40.71
12 day DMA	41.49
20 day DMA	43.35
35 day DMA	46.97
50 day DMA	47.56
100 day DMA	56.51
150 day DMA	64.6
200 day DMA	69.78

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.58	40.97	41.05
12 day EMA	41.79	42.15	42.4
20 day EMA	43.33	43.7	44.01
35 day EMA	45.38	45.71	46
50 day EMA	47.7	48.02	48.31

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.71	41.04	41.03
12 day SMA	41.49	41.77	41.97
20 day SMA	43.35	43.87	44.38
35 day SMA	46.97	47.16	47.32
50 day SMA	47.56	47.86	48.17
100 day SMA	56.51	56.91	57.29
150 day SMA	64.6	64.86	65.11
200 day SMA	69.78	69.98	70.18