RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 41.88 and 43.08

Daily Target 1	41.03
Daily Target 2	41.52
Daily Target 3	42.233333333333
Daily Target 4	42.72
Daily Target 5	43.43

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 13 May 2026	42.00 (0.12%)	41.75	41.75 - 42.95	2.0513 times
Tue 12 May 2026	41.95 (-4.44%)	42.05	41.75 - 43.20	2.3077 times
Mon 11 May 2026	43.90 (2.09%)	44.80	43.90 - 44.80	0.5128 times
Fri 08 May 2026	43.00 (-0.23%)	45.25	43.00 - 45.25	0.5128 times
Wed 06 May 2026	43.10 (-3.58%)	42.65	42.65 - 43.10	0.7692 times
Mon 04 May 2026	44.70 (0%)	44.70	44.70 - 44.70	0.5128 times
Thu 30 April 2026	44.70 (3.95%)	44.70	44.70 - 44.70	0.2564 times
Wed 29 April 2026	43.00 (-0.23%)	43.10	42.25 - 43.10	0.7692 times
Mon 27 April 2026	43.10 (-3.15%)	44.50	43.10 - 44.50	0.5128 times
Fri 24 April 2026	44.50 (-0.78%)	44.50	44.40 - 44.50	1.7949 times
Thu 23 April 2026	44.85 (-4.98%)	45.00	44.85 - 45.00	0.5128 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 40.35 and 43.4

Weekly Target 1	39.8
Weekly Target 2	40.9
Weekly Target 3	42.85
Weekly Target 4	43.95
Weekly Target 5	45.9

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 13 May 2026	42.00 (-2.33%)	44.80	41.75 - 44.80	0.8796 times
Fri 08 May 2026	43.00 (-3.8%)	44.70	42.65 - 45.25	0.3241 times
Thu 30 April 2026	44.70 (0.45%)	44.50	42.25 - 44.70	0.2778 times
Fri 24 April 2026	44.50 (-14.83%)	50.05	44.40 - 50.05	0.8796 times
Thu 16 April 2026	52.25 (10.12%)	49.60	48.00 - 53.70	0.7407 times
Fri 10 April 2026	47.45 (13.65%)	41.00	41.00 - 47.45	0.6019 times
Wed 01 April 2026	41.75 (4.9%)	38.50	38.30 - 41.80	1.3426 times
Fri 27 March 2026	39.80 (-5.8%)	40.80	39.50 - 41.95	2.1759 times
Fri 20 March 2026	42.25 (-1.52%)	42.85	39.00 - 42.85	1.713 times
Fri 13 March 2026	42.90 (-5.51%)	43.25	41.80 - 44.90	1.0648 times
Fri 06 March 2026	45.40 (-8.28%)	48.00	44.20 - 48.00	0.8333 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 40.13 and 43.63

Monthly Target 1	39.5
Monthly Target 2	40.75
Monthly Target 3	43
Monthly Target 4	44.25
Monthly Target 5	46.5

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 13 May 2026	42.00 (-6.04%)	44.70	41.75 - 45.25	0.1363 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.3041 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.7866 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.409 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.1956 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.8668 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.6571 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	1.0435 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.5994 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	1.0016 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.4106 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	42.79
12 day DMA	43.83
20 day DMA	45.33
35 day DMA	43.7
50 day DMA	45.28
100 day DMA	49.8
150 day DMA	59.43
200 day DMA	64.94

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.79	43.18	43.8
12 day EMA	43.77	44.09	44.48
20 day EMA	44.25	44.49	44.76
35 day EMA	45.37	45.57	45.78
50 day EMA	45.78	45.93	46.09

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.79	43.33	43.88
12 day SMA	43.83	44.47	45.33
20 day SMA	45.33	45.32	45.22
35 day SMA	43.7	43.73	43.83
50 day SMA	45.28	45.58	45.95
100 day SMA	49.8	50	50.21
150 day SMA	59.43	59.71	59.97
200 day SMA	64.94	65.15	65.35