Login or Join
HomepageRfblFlexi RFBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfbl Flexi RFBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RfblFlexi
Strong Daily Stock price targets for RfblFlexi RFBL_ST are 86.45 and 86.45
| Daily Target 1 | 86.45 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 86.45 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 86.45 |
Daily price and volume Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.45 (-4.95%) | 86.45 | 86.45 - 86.45 | 0.0629 times | Thu 30 July 2026 | 90.95 (-4.96%) | 90.95 | 90.95 - 90.95 | 0.0314 times | Tue 28 July 2026 | 95.70 (3.57%) | 95.00 | 95.00 - 97.00 | 8.3648 times | Fri 24 July 2026 | 92.40 (5%) | 92.40 | 92.00 - 92.40 | 0.2516 times | Thu 23 July 2026 | 88.00 (1.15%) | 87.00 | 87.00 - 90.00 | 0.0943 times | Wed 22 July 2026 | 87.00 (0.12%) | 87.00 | 87.00 - 87.00 | 0.0314 times | Tue 21 July 2026 | 86.90 (4.89%) | 85.90 | 85.90 - 86.90 | 0.1258 times | Mon 20 July 2026 | 82.85 (4.94%) | 75.05 | 75.05 - 82.85 | 0.1258 times | Fri 17 July 2026 | 78.95 (-4.88%) | 80.00 | 78.85 - 80.10 | 0.6918 times | Thu 16 July 2026 | 83.00 (2.79%) | 79.20 | 79.00 - 83.00 | 0.2201 times | Wed 15 July 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.0629 times |
Weekly price and charts RfblFlexi
Strong weekly Stock price targets for RfblFlexi RFBL_ST are 81.18 and 91.73
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.45 (-6.44%) | 95.00 | 86.45 - 97.00 | 1.4084 times | Fri 24 July 2026 | 92.40 (17.04%) | 75.05 | 75.05 - 92.40 | 0.1047 times | Fri 17 July 2026 | 78.95 (-16.14%) | 89.45 | 78.85 - 89.45 | 0.178 times | Fri 10 July 2026 | 94.15 (48.62%) | 60.20 | 60.20 - 94.15 | 1.7382 times | Fri 29 May 2026 | 63.35 (0%) | 66.85 | 63.35 - 70.15 | 1.5707 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts RfblFlexi
Strong monthly Stock price targets for RfblFlexi RFBL_ST are 69.78 and 91.73
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 97.28 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.45 (36.79%) | 94.15 | 75.05 - 97.00 | 0.2247 times | Tue 02 June 2026 | 63.20 (-0.24%) | 60.20 | 60.20 - 63.20 | 0.2295 times | Fri 29 May 2026 | 63.35 (0%) | 52.50 | 52.50 - 70.15 | 2.5458 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RfblFlexi
Please login to view indicator analysis. or View indicator analysis of RfblFlexi RFBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfbl Flexi RFBL_ST
DMA (daily moving average) of Rfbl Flexi RFBL_ST
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 86.5 |
| 20 day DMA | 80.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rfbl Flexi RFBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 90.66 | 90.51 |
| 12 day EMA | 85.46 | 85.28 | 84.25 |
| 20 day EMA | 79.75 | 79.05 | 77.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rfbl Flexi RFBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.81 | 90 |
| 12 day SMA | 86.5 | 86.75 | 87.01 |
| 20 day SMA | 80.6 | 79.46 | 77.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.