Login or Join
HomepageRelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome
Strong Daily Stock price targets for RelianceHome RHFL_BZ are 1.51 and 1.62
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.7 |
Daily price and volume Reliance Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.59 (-0.63%) | 1.60 | 1.53 - 1.64 | 0.8399 times | Mon 28 September 2026 | 1.60 (-3.03%) | 1.68 | 1.58 - 1.68 | 1.5325 times | Fri 25 September 2026 | 1.65 (-1.79%) | 1.65 | 1.63 - 1.68 | 0.8351 times | Thu 24 September 2026 | 1.68 (-0.59%) | 1.69 | 1.65 - 1.73 | 0.6879 times | Wed 23 September 2026 | 1.69 (-0.59%) | 1.73 | 1.67 - 1.73 | 1.0529 times | Tue 22 September 2026 | 1.70 (-1.73%) | 1.71 | 1.68 - 1.76 | 1.4003 times | Mon 21 September 2026 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.79 | 1.0869 times | Fri 18 September 2026 | 1.74 (-0.57%) | 1.74 | 1.70 - 1.78 | 1.0543 times | Thu 17 September 2026 | 1.75 (-2.23%) | 1.80 | 1.73 - 1.81 | 0.9316 times | Wed 16 September 2026 | 1.79 (-3.24%) | 1.87 | 1.79 - 1.87 | 0.5785 times | Tue 15 September 2026 | 1.85 (-1.07%) | 1.90 | 1.83 - 1.90 | 0.5397 times |
Weekly price and charts RelianceHome
Strong weekly Stock price targets for RelianceHome RHFL_BZ are 1.49 and 1.64
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Reliance Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.59 (-3.64%) | 1.68 | 1.53 - 1.68 | 0.6361 times | Fri 25 September 2026 | 1.65 (-5.17%) | 1.74 | 1.63 - 1.79 | 1.3577 times | Fri 18 September 2026 | 1.74 (-6.95%) | 1.90 | 1.70 - 1.90 | 0.8323 times | Fri 11 September 2026 | 1.87 (2.75%) | 1.88 | 1.77 - 1.89 | 1.0083 times | Fri 04 September 2026 | 1.82 (-2.67%) | 1.89 | 1.72 - 1.90 | 0.7421 times | Fri 28 August 2026 | 1.87 (5.06%) | 1.82 | 1.79 - 1.98 | 1.2534 times | Fri 21 August 2026 | 1.78 (0%) | 1.78 | 1.70 - 1.80 | 0.9582 times | Fri 14 August 2026 | 1.78 (-5.32%) | 1.88 | 1.77 - 1.88 | 1.0309 times | Fri 07 August 2026 | 1.88 (-3.09%) | 1.93 | 1.84 - 1.95 | 1.5827 times | Fri 31 July 2026 | 1.94 (-1.02%) | 1.98 | 1.91 - 2.00 | 0.5983 times | Fri 24 July 2026 | 1.96 (-2.49%) | 1.99 | 1.94 - 2.06 | 0.6751 times |
Monthly price and charts RelianceHome
Strong monthly Stock price targets for RelianceHome RHFL_BZ are 1.38 and 1.75
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Reliance Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.59 (-12.15%) | 1.84 | 1.53 - 1.90 | 1.0482 times | Mon 31 August 2026 | 1.81 (-6.7%) | 1.93 | 1.70 - 1.98 | 1.1632 times | Fri 31 July 2026 | 1.94 (-10.19%) | 2.18 | 1.91 - 2.23 | 0.8041 times | Tue 30 June 2026 | 2.16 (0%) | 2.17 | 2.02 - 2.28 | 1.1164 times | Fri 29 May 2026 | 2.16 (7.46%) | 1.91 | 1.82 - 2.38 | 1.5448 times | Mon 27 April 2026 | 2.01 (-17.96%) | 2.33 | 2.01 - 2.33 | 0.185 times | Mon 30 March 2026 | 2.45 (14.49%) | 2.10 | 1.94 - 2.70 | 0.6051 times | Fri 27 February 2026 | 2.14 (-21.61%) | 2.79 | 2.08 - 2.88 | 1.3403 times | Fri 30 January 2026 | 2.73 (-5.54%) | 2.86 | 2.61 - 3.09 | 1.1075 times | Wed 31 December 2025 | 2.89 (-9.69%) | 3.20 | 2.81 - 3.25 | 1.0854 times | Fri 28 November 2025 | 3.20 (-12.81%) | 3.61 | 3.00 - 3.70 | 1.3633 times |
Indicator Analysis of RelianceHome
Please login to view indicator analysis. or View indicator analysis of RelianceHome RHFL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Home RHFL_BZ
DMA (daily moving average) of Reliance Home RHFL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Reliance Home RHFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.69 |
| 12 day EMA | 1.7 | 1.72 | 1.74 |
| 20 day EMA | 1.73 | 1.75 | 1.77 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Reliance Home RHFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.69 |
| 12 day SMA | 1.72 | 1.74 | 1.75 |
| 20 day SMA | 1.75 | 1.76 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 1.99 | 2 | 2 |
| 150 day SMA | 2.17 | 2.18 | 2.18 |
| 200 day SMA | 2.4 | 2.41 | 2.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.