RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 1.83 and 1.87

Daily Target 11.82
Daily Target 21.84
Daily Target 31.86
Daily Target 41.88
Daily Target 51.9

Daily price and volume Reliance Home

Date Closing Open Range Volume
Tue 04 August 2026 1.86 (-1.06%) 1.87 1.84 - 1.88 1.0358 times
Mon 03 August 2026 1.88 (-3.09%) 1.93 1.85 - 1.94 3.6544 times
Fri 31 July 2026 1.94 (0%) 1.96 1.91 - 1.96 0.828 times
Thu 30 July 2026 1.94 (0.52%) 1.95 1.91 - 2.00 0.6323 times
Wed 29 July 2026 1.93 (0%) 1.94 1.92 - 1.96 0.5032 times
Tue 28 July 2026 1.93 (-1.53%) 1.99 1.92 - 1.99 0.672 times
Mon 27 July 2026 1.96 (0%) 1.98 1.95 - 2.00 0.5328 times
Fri 24 July 2026 1.96 (-1.51%) 1.99 1.94 - 2.00 0.7599 times
Thu 23 July 2026 1.99 (0.51%) 2.00 1.94 - 2.01 0.7489 times
Wed 22 July 2026 1.98 (-1.49%) 1.99 1.97 - 2.03 0.6326 times
Tue 21 July 2026 2.01 (1.01%) 2.02 1.99 - 2.03 0.4026 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 1.8 and 1.9

Weekly Target 11.78
Weekly Target 21.82
Weekly Target 31.88
Weekly Target 41.92
Weekly Target 51.98

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Tue 04 August 2026 1.86 (-4.12%) 1.93 1.84 - 1.94 0.9786 times
Fri 31 July 2026 1.94 (-1.02%) 1.98 1.91 - 2.00 0.6611 times
Fri 24 July 2026 1.96 (-2.49%) 1.99 1.94 - 2.06 0.7459 times
Fri 17 July 2026 2.01 (-1.47%) 2.08 1.92 - 2.08 0.8459 times
Fri 10 July 2026 2.04 (-5.99%) 2.15 2.02 - 2.15 0.7613 times
Fri 03 July 2026 2.17 (-0.46%) 2.15 2.10 - 2.23 1.1305 times
Thu 25 June 2026 2.18 (-0.91%) 2.19 2.09 - 2.27 0.8403 times
Fri 19 June 2026 2.20 (0.92%) 2.19 2.15 - 2.28 1.2295 times
Fri 12 June 2026 2.18 (4.31%) 2.07 2.02 - 2.22 1.4603 times
Fri 05 June 2026 2.09 (-3.24%) 2.17 2.03 - 2.24 1.3466 times
Fri 29 May 2026 2.16 (-0.46%) 2.19 2.10 - 2.29 0.9968 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 1.8 and 1.9

Monthly Target 11.78
Monthly Target 21.82
Monthly Target 31.88
Monthly Target 41.92
Monthly Target 51.98

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Tue 04 August 2026 1.86 (-4.12%) 1.93 1.84 - 1.94 0.2226 times
Fri 31 July 2026 1.94 (-10.19%) 2.18 1.91 - 2.23 0.8591 times
Tue 30 June 2026 2.16 (0%) 2.17 2.02 - 2.28 1.1927 times
Fri 29 May 2026 2.16 (7.46%) 1.91 1.82 - 2.38 1.6504 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.1976 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.6464 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.4319 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.1832 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.1596 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.4564 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.3621 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.98
35 day DMA 2.07
50 day DMA 2.1
100 day DMA 2.24
150 day DMA 2.48
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.931.95
12 day EMA1.941.961.97
20 day EMA1.971.981.99
35 day EMA22.012.02
50 day EMA2.082.092.1

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.94
12 day SMA1.951.961.97
20 day SMA1.981.992.01
35 day SMA2.072.072.08
50 day SMA2.12.12.11
100 day SMA2.242.252.26
150 day SMA2.482.492.5
200 day SMA
Back to top | Use Dark Theme