Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 168.3 and 173.5
| Daily Target 1 | 166.73 |
| Daily Target 2 | 169.86 |
| Daily Target 3 | 171.93 |
| Daily Target 4 | 175.06 |
| Daily Target 5 | 177.13 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.99 (2.66%) | 174.00 | 168.80 - 174.00 | 0.2483 times | Fri 31 July 2026 | 168.50 (-0.53%) | 170.09 | 168.12 - 171.70 | 0.2186 times | Thu 30 July 2026 | 169.39 (-2.02%) | 172.94 | 167.31 - 173.78 | 0.2904 times | Wed 29 July 2026 | 172.89 (3.45%) | 169.82 | 168.54 - 175.78 | 1.7545 times | Tue 28 July 2026 | 167.13 (-0.9%) | 167.80 | 166.40 - 169.21 | 0.2651 times | Mon 27 July 2026 | 168.64 (0.78%) | 165.61 | 165.60 - 170.01 | 0.374 times | Fri 24 July 2026 | 167.34 (-0.87%) | 167.57 | 165.98 - 168.55 | 0.5731 times | Thu 23 July 2026 | 168.81 (-1.36%) | 170.10 | 167.05 - 172.75 | 1.4984 times | Wed 22 July 2026 | 171.14 (-0.41%) | 174.75 | 168.70 - 174.75 | 3.7665 times | Tue 21 July 2026 | 171.84 (0.6%) | 170.81 | 170.00 - 172.49 | 1.0112 times | Mon 20 July 2026 | 170.81 (-0.38%) | 172.34 | 170.26 - 175.72 | 1.9575 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 168.3 and 173.5
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 169.86 |
| Weekly Target 3 | 171.93 |
| Weekly Target 4 | 175.06 |
| Weekly Target 5 | 177.13 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.99 (2.66%) | 174.00 | 168.80 - 174.00 | 0.0309 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 0.3609 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 1.0951 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 4.8492 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.7317 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.2008 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 1.521 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 0.839 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.1433 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.2281 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.3415 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 168.3 and 173.5
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 169.86 |
| Monthly Target 3 | 171.93 |
| Monthly Target 4 | 175.06 |
| Monthly Target 5 | 177.13 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.99 (2.66%) | 174.00 | 168.80 - 174.00 | 0.0063 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.462 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5765 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4084 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.58 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4219 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0639 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.0207 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0073 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4531 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3545 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 170.08 |
| 20 day DMA | 172.85 |
| 35 day DMA | 175.51 |
| 50 day DMA | 177.73 |
| 100 day DMA | 179.15 |
| 150 day DMA | 182.86 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 169.4 | 169.85 |
| 12 day EMA | 171.09 | 170.75 | 171.16 |
| 20 day EMA | 172.49 | 172.44 | 172.86 |
| 35 day EMA | 174.92 | 175.03 | 175.41 |
| 50 day EMA | 177.49 | 177.67 | 178.04 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 169.31 | 169.08 |
| 12 day SMA | 170.08 | 170.12 | 171.01 |
| 20 day SMA | 172.85 | 173.3 | 173.96 |
| 35 day SMA | 175.51 | 175.62 | 175.87 |
| 50 day SMA | 177.73 | 178.11 | 178.56 |
| 100 day SMA | 179.15 | 179.25 | 179.4 |
| 150 day SMA | 182.86 | 183.01 | 183.19 |
| 200 day SMA | 193.34 | 193.73 | 194.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.