Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 161.35 and 170.1
| Daily Target 1 | 159.73 |
| Daily Target 2 | 162.97 |
| Daily Target 3 | 168.48333333333 |
| Daily Target 4 | 171.72 |
| Daily Target 5 | 177.23 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.20 (-4.74%) | 171.99 | 165.25 - 174.00 | 1.6408 times | Wed 25 March 2026 | 174.47 (2.9%) | 177.01 | 168.40 - 178.46 | 0.2536 times | Tue 24 March 2026 | 169.56 (2.81%) | 167.29 | 165.95 - 189.29 | 0.8818 times | Mon 23 March 2026 | 164.93 (-5.02%) | 174.52 | 164.00 - 174.52 | 0.8553 times | Fri 20 March 2026 | 173.65 (1.99%) | 174.98 | 170.12 - 175.00 | 0.8341 times | Thu 19 March 2026 | 170.27 (-1.5%) | 175.50 | 170.25 - 175.50 | 0.1725 times | Wed 18 March 2026 | 172.86 (1.15%) | 173.50 | 169.76 - 178.90 | 0.7472 times | Tue 17 March 2026 | 170.90 (-0.81%) | 170.11 | 170.00 - 177.00 | 1.7249 times | Mon 16 March 2026 | 172.29 (-4%) | 180.00 | 172.00 - 181.11 | 1.4663 times | Fri 13 March 2026 | 179.47 (-2%) | 185.59 | 175.05 - 186.46 | 1.4236 times | Thu 12 March 2026 | 183.13 (-1.77%) | 184.20 | 182.10 - 187.98 | 0.7317 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 152.46 and 177.75
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 157.04 |
| Weekly Target 3 | 173.16333333333 |
| Weekly Target 4 | 182.33 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.4122 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 0.5612 times | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 0.4775 times | Fri 06 March 2026 | 187.04 (-3.47%) | 185.70 | 181.70 - 192.00 | 0.2684 times | Fri 27 February 2026 | 193.77 (0.72%) | 191.80 | 184.50 - 203.90 | 0.4541 times | Fri 20 February 2026 | 192.39 (2.34%) | 187.99 | 186.20 - 209.38 | 1.1707 times | Fri 13 February 2026 | 187.99 (2.65%) | 183.13 | 180.42 - 203.01 | 2.1242 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 0.8081 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 0.8312 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 2.8925 times | Fri 16 January 2026 | 198.86 (-5.21%) | 206.00 | 197.65 - 214.63 | 1.138 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 150.43 and 179.78
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 203.87 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.20 (-14.23%) | 185.70 | 164.00 - 193.35 | 0.3831 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0153 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.8372 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9613 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4324 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3383 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.8958 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3288 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.0984 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7094 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.9543 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 173.68 |
| 20 day DMA | 178.81 |
| 35 day DMA | 183.6 |
| 50 day DMA | 182.96 |
| 100 day DMA | 196.79 |
| 150 day DMA | 218.21 |
| 200 day DMA | 230.91 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.88 | 171.72 | 170.35 |
| 12 day EMA | 173.45 | 174.77 | 174.82 |
| 20 day EMA | 176.88 | 178 | 178.37 |
| 35 day EMA | 180.48 | 181.32 | 181.72 |
| 50 day EMA | 183.87 | 184.59 | 185 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 170.58 | 170.25 |
| 12 day SMA | 173.68 | 175.17 | 175.94 |
| 20 day SMA | 178.81 | 180.04 | 180.65 |
| 35 day SMA | 183.6 | 184.02 | 184.28 |
| 50 day SMA | 182.96 | 183.74 | 184.44 |
| 100 day SMA | 196.79 | 197.58 | 198.24 |
| 150 day SMA | 218.21 | 218.97 | 219.67 |
| 200 day SMA | 230.91 | 231.28 | 231.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.