Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 162.63 and 167.54
| Daily Target 1 | 161.78 |
| Daily Target 2 | 163.48 |
| Daily Target 3 | 166.69 |
| Daily Target 4 | 168.39 |
| Daily Target 5 | 171.6 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 165.18 (0.12%) | 165.50 | 164.99 - 169.90 | 0.1014 times | Tue 29 September 2026 | 164.99 (0.67%) | 164.90 | 162.99 - 165.00 | 0.3115 times | Mon 28 September 2026 | 163.90 (-4.38%) | 170.56 | 162.95 - 173.00 | 6.0352 times | Fri 25 September 2026 | 171.41 (-3.57%) | 170.57 | 170.56 - 177.00 | 0.2762 times | Thu 24 September 2026 | 177.76 (2.69%) | 173.00 | 170.25 - 179.00 | 0.0935 times | Wed 23 September 2026 | 173.10 (-0.98%) | 174.00 | 173.10 - 179.69 | 0.0945 times | Tue 22 September 2026 | 174.82 (-0.95%) | 176.00 | 173.00 - 179.99 | 0.9923 times | Mon 21 September 2026 | 176.50 (-1.7%) | 180.00 | 175.10 - 180.00 | 0.0747 times | Fri 18 September 2026 | 179.55 (3.34%) | 178.50 | 169.02 - 182.75 | 1.6233 times | Thu 17 September 2026 | 173.74 (0.29%) | 172.95 | 165.00 - 174.00 | 0.3975 times | Wed 16 September 2026 | 173.24 (-1.14%) | 170.00 | 170.00 - 177.95 | 0.1633 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 159.04 and 169.09
| Weekly Target 1 | 156.99 |
| Weekly Target 2 | 161.09 |
| Weekly Target 3 | 167.04333333333 |
| Weekly Target 4 | 171.14 |
| Weekly Target 5 | 177.09 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 165.18 (-3.63%) | 170.56 | 162.95 - 173.00 | 1.7749 times | Fri 25 September 2026 | 171.41 (-4.53%) | 180.00 | 170.25 - 180.00 | 0.4215 times | Fri 18 September 2026 | 179.55 (7.61%) | 168.70 | 165.00 - 182.75 | 1.5922 times | Fri 11 September 2026 | 166.85 (-0.62%) | 166.30 | 165.00 - 172.35 | 0.6886 times | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 1.0474 times | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.8209 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.4926 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.6915 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 1.3578 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 1.1125 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 3.3754 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 154.17 and 173.97
| Monthly Target 1 | 150.49 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 170.29333333333 |
| Monthly Target 4 | 177.64 |
| Monthly Target 5 | 190.09 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 165.18 (-0.17%) | 166.50 | 162.95 - 182.75 | 0.3545 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.2275 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.4433 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5691 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4032 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5725 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4164 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0502 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.969 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9943 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4473 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 172.45 |
| 20 day DMA | 170.54 |
| 35 day DMA | 169.48 |
| 50 day DMA | 169.92 |
| 100 day DMA | 175 |
| 150 day DMA | 177.19 |
| 200 day DMA | 180.89 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.61 | 168.82 | 170.73 |
| 12 day EMA | 169.87 | 170.72 | 171.76 |
| 20 day EMA | 170.21 | 170.74 | 171.34 |
| 35 day EMA | 170.42 | 170.73 | 171.07 |
| 50 day EMA | 170.03 | 170.23 | 170.44 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 170.23 | 172.2 |
| 12 day SMA | 172.45 | 172.59 | 172.72 |
| 20 day SMA | 170.54 | 170.76 | 170.78 |
| 35 day SMA | 169.48 | 169.61 | 169.74 |
| 50 day SMA | 169.92 | 170.05 | 170.17 |
| 100 day SMA | 175 | 175.18 | 175.35 |
| 150 day SMA | 177.19 | 177.39 | 177.65 |
| 200 day SMA | 180.89 | 181.09 | 181.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.