Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 59.38 and 64.33
| Daily Target 1 | 55.25 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 65.15 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.85 (4.39%) | 56.95 | 56.90 - 61.85 | 1.3043 times | Fri 27 March 2026 | 59.25 (-0.84%) | 61.00 | 56.80 - 61.00 | 1.3043 times | Wed 25 March 2026 | 59.75 (-4.93%) | 60.05 | 59.75 - 60.05 | 0.8696 times | Tue 24 March 2026 | 62.85 (4.92%) | 57.00 | 56.95 - 62.85 | 1.5217 times | Fri 20 March 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 0.2174 times | Thu 19 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2174 times | Wed 18 March 2026 | 63.00 (1.2%) | 63.00 | 63.00 - 63.00 | 0.2174 times | Tue 17 March 2026 | 62.25 (-4.96%) | 62.25 | 62.25 - 62.25 | 0.6522 times | Fri 13 March 2026 | 65.50 (2.18%) | 61.05 | 60.90 - 67.00 | 2.8261 times | Thu 12 March 2026 | 64.10 (4.91%) | 61.10 | 61.10 - 64.15 | 0.8696 times | Wed 11 March 2026 | 61.10 (4.98%) | 61.10 | 61.10 - 61.10 | 0.2174 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 59.38 and 64.33
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.85 (4.39%) | 56.95 | 56.90 - 61.85 | 0.1386 times | Fri 27 March 2026 | 59.25 (-1.09%) | 57.00 | 56.80 - 62.85 | 0.3926 times | Fri 20 March 2026 | 59.90 (-8.55%) | 62.25 | 59.90 - 63.00 | 0.1386 times | Fri 13 March 2026 | 65.50 (8.71%) | 57.30 | 56.95 - 67.00 | 0.9238 times | Fri 06 March 2026 | 60.25 (-9.94%) | 66.90 | 60.05 - 70.00 | 0.9931 times | Fri 27 February 2026 | 66.90 (2.53%) | 63.15 | 59.10 - 68.95 | 1.0162 times | Fri 20 February 2026 | 65.25 (2.59%) | 63.60 | 58.05 - 65.75 | 0.739 times | Fri 13 February 2026 | 63.60 (-20.05%) | 65.95 | 63.50 - 68.85 | 2.0323 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.2079 times | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 3.418 times | Fri 24 October 2025 | 76.20 (21.34%) | 65.90 | 65.90 - 76.20 | 0.3002 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 59.38 and 64.33
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.85 (4.39%) | 56.95 | 56.90 - 61.85 | 0.0793 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 1.4003 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 2.1664 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1189 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.2985 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.07 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1453 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0661 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.7926 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 1.8626 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.1982 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 61.73 |
| 20 day DMA | 62.55 |
| 35 day DMA | 64.81 |
| 50 day DMA | 65.24 |
| 100 day DMA | 65.91 |
| 150 day DMA | 71.24 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 60.68 | 61.4 |
| 12 day EMA | 61.71 | 61.69 | 62.13 |
| 20 day EMA | 62.37 | 62.43 | 62.77 |
| 35 day EMA | 63.51 | 63.61 | 63.87 |
| 50 day EMA | 64.58 | 64.69 | 64.91 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.95 | 61.7 |
| 12 day SMA | 61.73 | 61.57 | 61.65 |
| 20 day SMA | 62.55 | 62.56 | 62.7 |
| 35 day SMA | 64.81 | 65.56 | 66.27 |
| 50 day SMA | 65.24 | 65.23 | 65.22 |
| 100 day SMA | 65.91 | 65.87 | 65.88 |
| 150 day SMA | 71.24 | 71.36 | 71.47 |
| 200 day SMA | 74.18 | 74.19 | 74.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.