Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 80.7 and 80.7
| Daily Target 1 | 80.7 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 80.7 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 80.7 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.70 (3.46%) | 80.70 | 80.70 - 80.70 | 0.0448 times | Mon 28 September 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0448 times | Fri 25 September 2026 | 78.00 (-5.45%) | 78.00 | 78.00 - 78.00 | 0.0448 times | Tue 22 September 2026 | 82.50 (-9.79%) | 82.50 | 82.50 - 82.50 | 0.0448 times | Tue 09 June 2026 | 91.45 (1.72%) | 88.00 | 88.00 - 93.00 | 4.0807 times | Mon 08 June 2026 | 89.90 (-3.33%) | 92.95 | 89.90 - 92.95 | 2.3767 times | Fri 05 June 2026 | 93.00 (3.16%) | 92.00 | 92.00 - 93.00 | 0.4036 times | Thu 04 June 2026 | 90.15 (0.17%) | 85.50 | 85.50 - 92.00 | 2.6906 times | Wed 03 June 2026 | 90.00 (0%) | 86.05 | 85.90 - 90.00 | 0.2242 times | Tue 02 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0448 times | Mon 01 June 2026 | 90.00 (0%) | 90.00 | 88.00 - 90.00 | 4.5291 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 79.35 and 82.05
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.70 (3.46%) | 78.00 | 78.00 - 80.70 | 0.0155 times | Fri 25 September 2026 | 78.00 (-14.71%) | 82.50 | 78.00 - 82.50 | 0.0155 times | Tue 09 June 2026 | 91.45 (-1.67%) | 92.95 | 88.00 - 93.00 | 1.1154 times | Fri 05 June 2026 | 93.00 (3.33%) | 90.00 | 85.50 - 93.00 | 1.3633 times | Fri 29 May 2026 | 90.00 (4.71%) | 85.50 | 81.70 - 90.30 | 1.2471 times | Fri 22 May 2026 | 85.95 (9.77%) | 80.00 | 78.00 - 86.00 | 1.7351 times | Fri 15 May 2026 | 78.30 (-1.69%) | 80.00 | 74.10 - 81.00 | 1.7119 times | Thu 07 May 2026 | 79.65 (9.64%) | 75.00 | 75.00 - 82.85 | 1.0844 times | Thu 30 April 2026 | 72.65 (22.72%) | 60.35 | 60.35 - 75.00 | 1.5647 times | Thu 23 April 2026 | 59.20 (-1.33%) | 59.00 | 57.00 - 63.50 | 0.1472 times | Fri 17 April 2026 | 60.00 (-9.09%) | 64.00 | 59.00 - 64.00 | 0.0232 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 77.1 and 81.6
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.70 (-11.76%) | 82.50 | 78.00 - 82.50 | 0.0214 times | Tue 09 June 2026 | 91.45 (1.61%) | 90.00 | 85.50 - 93.00 | 1.7149 times | Fri 29 May 2026 | 90.00 (23.88%) | 75.00 | 74.10 - 90.30 | 3.9979 times | Thu 30 April 2026 | 72.65 (22.62%) | 56.95 | 56.90 - 75.00 | 1.3451 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 0.5681 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 0.8789 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.0482 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 0.9325 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 0.4341 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.0589 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0268 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 86.98 |
| 20 day DMA | 85.97 |
| 35 day DMA | 80.49 |
| 50 day DMA | 75.13 |
| 100 day DMA | 70.25 |
| 150 day DMA | 69.13 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 82.46 | 84.69 |
| 12 day EMA | 84.36 | 85.02 | 86.3 |
| 20 day EMA | 83.75 | 84.07 | 84.71 |
| 35 day EMA | 79.87 | 79.82 | 79.93 |
| 50 day EMA | 74.73 | 74.49 | 74.35 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 83.97 | 86.97 |
| 12 day SMA | 86.98 | 87.75 | 88.78 |
| 20 day SMA | 85.97 | 85.85 | 85.9 |
| 35 day SMA | 80.49 | 80 | 79.46 |
| 50 day SMA | 75.13 | 74.76 | 74.51 |
| 100 day SMA | 70.25 | 70.02 | 69.78 |
| 150 day SMA | 69.13 | 69.11 | 69.1 |
| 200 day SMA | 72.91 | 72.92 | 72.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.