Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.00 (-1.64%) | 90.00 | 90.00 - 90.00 | 0.0508 times | Thu 30 July 2026 | 91.50 (-1.61%) | 93.00 | 90.00 - 93.00 | 0.1015 times | Wed 29 July 2026 | 93.00 (0%) | 92.70 | 92.70 - 93.00 | 2.2843 times | Thu 23 July 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0508 times | Mon 20 July 2026 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 1.269 times | Fri 17 July 2026 | 95.00 (2.15%) | 95.00 | 95.00 - 95.00 | 0.0508 times | Thu 16 July 2026 | 93.00 (1.42%) | 91.70 | 91.70 - 93.00 | 1.8274 times | Wed 15 July 2026 | 91.70 (-1.4%) | 91.70 | 91.70 - 91.70 | 0.0508 times | Tue 14 July 2026 | 93.00 (0%) | 94.00 | 93.00 - 94.50 | 0.4569 times | Mon 13 July 2026 | 93.00 (-1.06%) | 95.00 | 93.00 - 95.00 | 3.8579 times | Fri 10 July 2026 | 94.00 (-1.05%) | 91.70 | 91.70 - 94.00 | 17.8173 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 88.5 and 91.5
| Weekly Target 1 | 88 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.00 (-3.23%) | 92.70 | 90.00 - 93.00 | 0.2453 times | Thu 23 July 2026 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 0.1329 times | Fri 17 July 2026 | 95.00 (1.06%) | 95.00 | 91.70 - 95.00 | 0.6285 times | Fri 10 July 2026 | 94.00 (4.44%) | 88.00 | 88.00 - 95.00 | 3.5003 times | Fri 03 July 2026 | 90.00 (0%) | 90.00 | 86.55 - 93.00 | 1.8089 times | Thu 25 June 2026 | 90.00 (-1.1%) | 91.25 | 90.00 - 94.00 | 0.6285 times | Fri 19 June 2026 | 91.00 (-2.15%) | 93.05 | 88.00 - 93.10 | 0.2044 times | Fri 12 June 2026 | 93.00 (35.87%) | 93.00 | 90.00 - 93.00 | 0.8533 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 1.2877 times | Fri 30 January 2026 | 59.00 (8.96%) | 56.00 | 54.00 - 59.85 | 0.7103 times | Fri 23 January 2026 | 54.15 (-9.52%) | 56.95 | 54.10 - 56.95 | 0.0409 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 85 and 92.5
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.00 (-2.17%) | 92.05 | 87.50 - 95.00 | 4.1504 times | Tue 30 June 2026 | 92.00 (34.4%) | 93.00 | 86.55 - 94.00 | 1.8289 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 0.9622 times | Fri 30 January 2026 | 59.00 (-7.31%) | 60.70 | 54.00 - 64.75 | 0.6987 times | Wed 31 December 2025 | 63.65 (-13.4%) | 70.65 | 63.65 - 81.00 | 0.3246 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 1.7335 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0382 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0344 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.21 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0191 times | Mon 07 March 2022 | 86.45 (-6.08%) | 87.55 | 83.10 - 92.00 | 0.1871 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.17 |
| 35 day DMA | 88.52 |
| 50 day DMA | 79.39 |
| 100 day DMA | 77.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.59 | 93.14 |
| 12 day EMA | 92.06 | 92.43 | 92.6 |
| 20 day EMA | 90.8 | 90.88 | 90.82 |
| 35 day EMA | 85.18 | 84.9 | 84.51 |
| 50 day EMA | 79.44 | 79.01 | 78.5 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 93.1 | 93.4 |
| 12 day SMA | 92.93 | 93.1 | 92.98 |
| 20 day SMA | 92.17 | 92.24 | 92.24 |
| 35 day SMA | 88.52 | 87.71 | 86.79 |
| 50 day SMA | 79.39 | 78.82 | 78.28 |
| 100 day SMA | 77.21 | 77.11 | 76.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.