Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 140.44 and 147.32
| Daily Target 1 | 135.4 |
| Daily Target 2 | 138.59 |
| Daily Target 3 | 142.28333333333 |
| Daily Target 4 | 145.47 |
| Daily Target 5 | 149.16 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.77 (2.41%) | 139.68 | 139.10 - 145.98 | 0.6245 times | Thu 30 July 2026 | 138.44 (-1.21%) | 140.10 | 137.83 - 144.00 | 0.3979 times | Wed 29 July 2026 | 140.14 (-0.77%) | 142.25 | 139.58 - 144.00 | 0.3635 times | Tue 28 July 2026 | 141.23 (-2.99%) | 146.00 | 140.56 - 150.39 | 0.9601 times | Mon 27 July 2026 | 145.59 (4.69%) | 140.50 | 139.30 - 146.60 | 1.4733 times | Fri 24 July 2026 | 139.07 (2.69%) | 134.00 | 132.07 - 141.90 | 1.1653 times | Thu 23 July 2026 | 135.43 (1.15%) | 133.06 | 132.81 - 141.60 | 1.3528 times | Wed 22 July 2026 | 133.89 (-2.68%) | 137.31 | 132.50 - 139.58 | 0.4901 times | Tue 21 July 2026 | 137.58 (-0.56%) | 140.78 | 135.63 - 142.00 | 0.9032 times | Mon 20 July 2026 | 138.36 (8.54%) | 126.99 | 125.60 - 140.40 | 2.2693 times | Fri 17 July 2026 | 127.47 (1.21%) | 125.99 | 124.02 - 133.14 | 0.8373 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 139.8 and 152.36
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 143.33 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 155.89 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.77 (1.94%) | 140.50 | 137.83 - 150.39 | 0.5604 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 0.9068 times | Fri 17 July 2026 | 127.47 (-4.11%) | 132.49 | 124.02 - 133.14 | 0.3069 times | Fri 10 July 2026 | 132.94 (-3.07%) | 137.15 | 127.58 - 139.28 | 0.3218 times | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.4674 times | Thu 25 June 2026 | 134.74 (-7.25%) | 147.00 | 133.81 - 157.00 | 0.8036 times | Fri 19 June 2026 | 145.28 (9.08%) | 136.00 | 130.06 - 148.90 | 1.3512 times | Fri 12 June 2026 | 133.19 (-2.67%) | 133.10 | 126.88 - 141.80 | 1.1928 times | Fri 05 June 2026 | 136.85 (14.94%) | 112.00 | 108.30 - 138.90 | 3.7079 times | Fri 29 May 2026 | 119.06 (-0.75%) | 121.90 | 115.28 - 126.60 | 0.3811 times | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.285 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 132.9 and 159.27
| Monthly Target 1 | 112.36 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 138.72666666667 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 165.1 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.4449 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.4008 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.312 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2493 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4161 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0447 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8508 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.4941 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6745 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1129 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4897 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 137.08 |
| 20 day DMA | 134.37 |
| 35 day DMA | 136.17 |
| 50 day DMA | 132.46 |
| 100 day DMA | 122.81 |
| 150 day DMA | 123.85 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 139.41 | 139.9 |
| 12 day EMA | 138.02 | 137.34 | 137.14 |
| 20 day EMA | 136.4 | 135.84 | 135.57 |
| 35 day EMA | 133.49 | 133 | 132.68 |
| 50 day EMA | 131.8 | 131.39 | 131.1 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 140.89 | 140.29 |
| 12 day SMA | 137.08 | 135.75 | 134.78 |
| 20 day SMA | 134.37 | 134.14 | 134.12 |
| 35 day SMA | 136.17 | 135.76 | 135.66 |
| 50 day SMA | 132.46 | 131.93 | 131.43 |
| 100 day SMA | 122.81 | 122.56 | 122.43 |
| 150 day SMA | 123.85 | 123.73 | 123.63 |
| 200 day SMA | 118.02 | 117.77 | 117.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.