Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 123.12 and 126.62
| Daily Target 1 | 122.08 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 125.58 |
| Daily Target 4 | 127.65 |
| Daily Target 5 | 129.08 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.22 (-0.9%) | 127.00 | 123.51 - 127.01 | 0.7736 times | Mon 28 September 2026 | 127.36 (-3.68%) | 132.00 | 127.10 - 132.23 | 0.7683 times | Fri 25 September 2026 | 132.23 (1.19%) | 131.40 | 129.61 - 134.68 | 1.2557 times | Thu 24 September 2026 | 130.67 (1.11%) | 129.00 | 127.29 - 133.74 | 2.0462 times | Wed 23 September 2026 | 129.23 (0.85%) | 128.14 | 128.14 - 131.24 | 0.8682 times | Tue 22 September 2026 | 128.14 (-0.23%) | 128.90 | 127.31 - 130.90 | 0.6068 times | Mon 21 September 2026 | 128.43 (-1.65%) | 130.55 | 128.10 - 131.39 | 0.5927 times | Fri 18 September 2026 | 130.58 (1.98%) | 128.04 | 127.02 - 131.19 | 0.9603 times | Thu 17 September 2026 | 128.04 (1.73%) | 125.25 | 124.70 - 129.00 | 0.9299 times | Wed 16 September 2026 | 125.86 (-2.12%) | 129.45 | 123.62 - 129.45 | 1.1983 times | Tue 15 September 2026 | 128.58 (-4.17%) | 133.97 | 128.21 - 135.70 | 0.8535 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 120.51 and 129.23
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 122.41 |
| Weekly Target 3 | 127.32 |
| Weekly Target 4 | 131.13 |
| Weekly Target 5 | 136.04 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.22 (-4.55%) | 132.00 | 123.51 - 132.23 | 0.146 times | Fri 25 September 2026 | 132.23 (1.26%) | 130.55 | 127.29 - 134.68 | 0.5083 times | Fri 18 September 2026 | 130.58 (-2.68%) | 133.97 | 123.62 - 135.70 | 0.3732 times | Fri 11 September 2026 | 134.17 (2.84%) | 130.42 | 127.11 - 136.25 | 0.7056 times | Fri 04 September 2026 | 130.46 (0.81%) | 128.75 | 123.48 - 131.75 | 0.4675 times | Fri 28 August 2026 | 129.41 (-0.42%) | 129.95 | 125.16 - 133.07 | 0.5853 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 0.8447 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 2.5756 times | Fri 07 August 2026 | 151.53 (6.88%) | 142.50 | 141.45 - 157.99 | 2.4556 times | Fri 31 July 2026 | 141.77 (1.94%) | 140.50 | 137.83 - 150.39 | 1.3383 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 2.1658 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 118.47 and 131.24
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.22 (-2.62%) | 129.00 | 123.48 - 136.25 | 0.1907 times | Mon 31 August 2026 | 129.62 (-8.57%) | 142.50 | 124.92 - 157.99 | 0.5905 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.4994 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.5725 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3502 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2798 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.467 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.1727 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.955 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.9222 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.8796 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 129.13 |
| 20 day DMA | 129.41 |
| 35 day DMA | 130.17 |
| 50 day DMA | 133.98 |
| 100 day DMA | 131.16 |
| 150 day DMA | 125.73 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.33 | 129.39 | 130.41 |
| 12 day EMA | 129.06 | 129.58 | 129.98 |
| 20 day EMA | 129.62 | 129.98 | 130.26 |
| 35 day EMA | 131.4 | 131.7 | 131.96 |
| 50 day EMA | 133.06 | 133.34 | 133.58 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 129.53 | 129.74 |
| 12 day SMA | 129.13 | 129.47 | 129.72 |
| 20 day SMA | 129.41 | 129.58 | 129.68 |
| 35 day SMA | 130.17 | 130.63 | 131.32 |
| 50 day SMA | 133.98 | 134.22 | 134.23 |
| 100 day SMA | 131.16 | 131.14 | 131.03 |
| 150 day SMA | 125.73 | 125.72 | 125.7 |
| 200 day SMA | 125.35 | 125.24 | 125.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.