Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 655.5 and 683.7
| Daily Target 1 | 632.67 |
| Daily Target 2 | 650.13 |
| Daily Target 3 | 660.86666666667 |
| Daily Target 4 | 678.33 |
| Daily Target 5 | 689.07 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.60 (0.13%) | 652.80 | 643.40 - 671.60 | 0.2099 times | Wed 01 April 2026 | 666.75 (6.78%) | 660.00 | 644.15 - 695.95 | 0.3129 times | Mon 30 March 2026 | 624.40 (-4.37%) | 651.80 | 617.35 - 651.80 | 0.2736 times | Fri 27 March 2026 | 652.90 (-4.25%) | 676.85 | 651.30 - 688.95 | 0.3918 times | Wed 25 March 2026 | 681.85 (2.22%) | 675.80 | 673.70 - 699.00 | 0.4513 times | Tue 24 March 2026 | 667.05 (1.21%) | 682.00 | 654.10 - 686.00 | 0.3617 times | Mon 23 March 2026 | 659.05 (-7.83%) | 688.00 | 646.05 - 708.90 | 0.5559 times | Fri 20 March 2026 | 715.00 (12.31%) | 657.70 | 646.25 - 748.50 | 7.129 times | Thu 19 March 2026 | 636.65 (-3.29%) | 649.00 | 632.00 - 649.45 | 0.1275 times | Wed 18 March 2026 | 658.30 (3.63%) | 643.00 | 638.45 - 662.00 | 0.1862 times | Tue 17 March 2026 | 635.25 (0.44%) | 636.00 | 630.00 - 643.25 | 0.1532 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 642.48 and 721.08
| Weekly Target 1 | 581.7 |
| Weekly Target 2 | 624.65 |
| Weekly Target 3 | 660.3 |
| Weekly Target 4 | 703.25 |
| Weekly Target 5 | 738.9 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.60 (2.25%) | 651.80 | 617.35 - 695.95 | 0.5053 times | Fri 27 March 2026 | 652.90 (-8.69%) | 688.00 | 646.05 - 708.90 | 1.117 times | Fri 20 March 2026 | 715.00 (10.5%) | 648.00 | 626.30 - 748.50 | 4.9277 times | Fri 13 March 2026 | 647.05 (-5.94%) | 667.15 | 644.05 - 716.00 | 0.5836 times | Fri 06 March 2026 | 687.90 (-2.18%) | 654.65 | 654.50 - 713.95 | 0.3474 times | Fri 27 February 2026 | 703.20 (-3.72%) | 733.00 | 700.00 - 738.15 | 0.3628 times | Fri 20 February 2026 | 730.35 (-1.54%) | 741.00 | 718.00 - 784.90 | 0.6831 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 0.7344 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 0.4296 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.3093 times | Fri 23 January 2026 | 695.05 (-7.88%) | 749.05 | 685.10 - 749.05 | 0.4063 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 655.5 and 708.05
| Monthly Target 1 | 616.43 |
| Monthly Target 2 | 642.02 |
| Monthly Target 3 | 668.98333333333 |
| Monthly Target 4 | 694.57 |
| Monthly Target 5 | 721.53 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.60 (6.92%) | 660.00 | 643.40 - 695.95 | 0.119 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.5639 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7925 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.5573 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.5169 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.4464 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.2348 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.4951 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.23 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 1.0441 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 3.4144 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 658.7 |
| 12 day DMA | 658.1 |
| 20 day DMA | 666.63 |
| 35 day DMA | 694.82 |
| 50 day DMA | 701.89 |
| 100 day DMA | 764.51 |
| 150 day DMA | 811.41 |
| 200 day DMA | 838.58 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.39 | 656.78 | 651.8 |
| 12 day EMA | 663.55 | 662.81 | 662.09 |
| 20 day EMA | 671.11 | 671.48 | 671.98 |
| 35 day EMA | 685.35 | 686.39 | 687.55 |
| 50 day EMA | 702.38 | 703.8 | 705.31 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.7 | 658.59 | 657.05 |
| 12 day SMA | 658.1 | 656.39 | 658.26 |
| 20 day SMA | 666.63 | 667.38 | 669.2 |
| 35 day SMA | 694.82 | 698.3 | 699.92 |
| 50 day SMA | 701.89 | 703.26 | 705.02 |
| 100 day SMA | 764.51 | 766.56 | 768.8 |
| 150 day SMA | 811.41 | 812.99 | 814.7 |
| 200 day SMA | 838.58 | 840.24 | 841.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.