RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 115.27 and 117.21

Daily Target 1114.88
Daily Target 2115.65
Daily Target 3116.82
Daily Target 4117.59
Daily Target 5118.76

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Mon 03 August 2026 116.42 (-0.02%) 117.99 116.05 - 117.99 0.2242 times
Fri 31 July 2026 116.44 (-0.47%) 117.89 116.22 - 117.89 1.7643 times
Thu 30 July 2026 116.99 (-0.12%) 116.52 116.52 - 120.29 1.2269 times
Wed 29 July 2026 117.13 (0.4%) 115.21 115.21 - 117.40 0.0771 times
Tue 28 July 2026 116.66 (-0.14%) 117.99 116.06 - 117.99 5.923 times
Mon 27 July 2026 116.82 (1.02%) 115.65 115.65 - 117.00 0.0631 times
Fri 24 July 2026 115.64 (-0.47%) 116.92 114.99 - 117.00 0.3084 times
Thu 23 July 2026 116.19 (-0.48%) 117.65 116.00 - 117.65 0.2451 times
Wed 22 July 2026 116.75 (-0.11%) 117.80 116.03 - 117.80 0.0926 times
Tue 21 July 2026 116.88 (0.06%) 116.12 116.12 - 117.90 0.0751 times
Mon 20 July 2026 116.81 (-0.07%) 116.89 116.51 - 118.50 0.0844 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 115.27 and 117.21

Weekly Target 1114.88
Weekly Target 2115.65
Weekly Target 3116.82
Weekly Target 4117.59
Weekly Target 5118.76

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Mon 03 August 2026 116.42 (-0.02%) 117.99 116.05 - 117.99 0.1122 times
Fri 31 July 2026 116.44 (0.69%) 115.65 115.21 - 120.29 4.53 times
Fri 24 July 2026 115.64 (-1.07%) 116.89 114.99 - 118.50 0.4031 times
Fri 17 July 2026 116.89 (0.23%) 118.96 116.16 - 118.96 0.4599 times
Fri 10 July 2026 116.62 (0.24%) 116.90 115.40 - 118.90 0.4089 times
Fri 03 July 2026 116.34 (1.65%) 114.66 113.07 - 120.00 0.6982 times
Thu 25 June 2026 114.45 (0.86%) 113.47 112.23 - 114.65 0.4532 times
Fri 19 June 2026 113.47 (0.48%) 113.90 112.00 - 114.09 0.9871 times
Fri 12 June 2026 112.93 (1.77%) 111.60 110.80 - 113.61 1.4992 times
Fri 05 June 2026 110.97 (-0.01%) 110.98 110.60 - 111.60 0.4482 times
Fri 29 May 2026 110.98 (-0.01%) 111.02 110.60 - 111.30 0.9093 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 115.27 and 117.21

Monthly Target 1114.88
Monthly Target 2115.65
Monthly Target 3116.82
Monthly Target 4117.59
Monthly Target 5118.76

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Mon 03 August 2026 116.42 (-0.02%) 117.99 116.05 - 117.99 0.013 times
Fri 31 July 2026 116.44 (1.64%) 115.38 114.60 - 120.29 0.7311 times
Tue 30 June 2026 114.56 (3.23%) 110.98 110.60 - 115.89 0.4114 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.5206 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.8676 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 3.4563 times
Tue 04 August 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 116.73
12 day DMA 116.64
20 day DMA 116.55
35 day DMA 115.47
50 day DMA 114.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.6116.69116.81
12 day EMA116.54116.56116.58
20 day EMA116.22116.2116.17
35 day EMA115.22115.15115.07
50 day EMA114.13114.04113.94

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.73116.81116.65
12 day SMA116.64116.71116.7
20 day SMA116.55116.54116.56
35 day SMA115.47115.34115.2
50 day SMA114.15114.03113.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme