RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 14.43 and 14.48

Daily Target 114.42
Daily Target 214.43
Daily Target 314.466666666667
Daily Target 414.48
Daily Target 514.52

Daily price and volume Rite Zone

Date Closing Open Range Volume
Mon 30 March 2026 14.45 (-4.93%) 14.45 14.45 - 14.50 0.7692 times
Fri 27 March 2026 15.20 (-4.7%) 15.95 15.20 - 16.00 1.7308 times
Wed 25 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.1923 times
Tue 24 March 2026 15.95 (0.31%) 15.95 15.95 - 15.95 0.1923 times
Fri 20 March 2026 15.90 (-2.15%) 16.00 15.65 - 16.00 2.3077 times
Thu 19 March 2026 16.25 (-2.11%) 17.40 16.25 - 17.40 0.5769 times
Wed 18 March 2026 16.60 (-2.35%) 16.30 16.30 - 16.60 2.3077 times
Tue 17 March 2026 17.00 (-3.68%) 17.95 16.95 - 17.95 0.5769 times
Mon 16 March 2026 17.65 (-0.56%) 17.90 17.65 - 17.90 0.5769 times
Thu 12 March 2026 17.75 (-4.31%) 17.65 17.65 - 17.85 0.7692 times
Mon 09 March 2026 18.55 (-4.87%) 18.55 18.55 - 18.55 0.3846 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 14.43 and 14.48

Weekly Target 114.42
Weekly Target 214.43
Weekly Target 314.466666666667
Weekly Target 414.48
Weekly Target 514.52

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Mon 30 March 2026 14.45 (-4.93%) 14.45 14.45 - 14.50 0.381 times
Fri 27 March 2026 15.20 (-4.4%) 15.95 15.20 - 16.00 1.0476 times
Fri 20 March 2026 15.90 (-10.42%) 17.90 15.65 - 17.95 3.1429 times
Thu 12 March 2026 17.75 (-8.97%) 18.55 17.65 - 18.55 0.5714 times
Thu 05 March 2026 19.50 (2.63%) 19.00 18.20 - 19.50 0.7619 times
Thu 26 February 2026 19.00 (-4.52%) 19.00 17.35 - 19.10 1.1429 times
Mon 16 February 2026 19.90 (1.79%) 19.90 19.90 - 19.90 0.0952 times
Tue 10 February 2026 19.55 (-3.46%) 19.35 19.30 - 19.55 0.2857 times
Thu 05 February 2026 20.25 (5.19%) 20.00 20.00 - 21.00 0.9524 times
Fri 30 January 2026 19.25 (-12.1%) 20.90 19.10 - 20.90 1.619 times
Fri 16 January 2026 21.90 (-4.78%) 21.90 21.90 - 21.90 0.1905 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 11.93 and 16.98

Monthly Target 111.08
Monthly Target 212.77
Monthly Target 316.133333333333
Monthly Target 417.82
Monthly Target 521.18

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Mon 30 March 2026 14.45 (-23.95%) 19.00 14.45 - 19.50 1.8343 times
Thu 26 February 2026 19.00 (-1.3%) 20.00 17.35 - 21.00 0.7692 times
Fri 30 January 2026 19.25 (-14.06%) 22.40 19.10 - 23.00 0.6509 times
Tue 30 December 2025 22.40 (-5.08%) 21.40 20.10 - 22.40 0.5621 times
Fri 28 November 2025 23.60 (-23.87%) 30.05 23.20 - 30.05 1.2426 times
Fri 31 October 2025 31.00 (33.05%) 24.05 21.95 - 36.55 2.5148 times
Tue 30 September 2025 23.30 (-18.96%) 25.55 22.00 - 26.95 0.4142 times
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.4438 times
Thu 31 July 2025 28.00 (29.93%) 21.55 21.20 - 31.45 1.5089 times
Mon 30 June 2025 21.55 (-2.05%) 22.40 21.55 - 22.40 0.0592 times
Wed 19 March 2025 22.00 (-20.43%) 28.50 20.10 - 29.30 4.497 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 15.49
12 day DMA 16.73
20 day DMA 17.7
35 day DMA 19.14
50 day DMA 20.83
100 day DMA 23.44
150 day DMA 30.04
200 day DMA 33.84

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.9116.26
12 day EMA16.5116.8817.18
20 day EMA17.5317.8518.13
35 day EMA19.4119.719.96
50 day EMA21.1821.4521.71

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.8516.13
12 day SMA16.7317.1117.43
20 day SMA17.718.0318.27
35 day SMA19.1419.3319.52
50 day SMA20.8321.1621.47
100 day SMA23.4423.5823.71
150 day SMA30.0430.2730.49
200 day SMA33.8433.9634.09
Back to top | Use Dark Theme