Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 19.42 and 20.13
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.25 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (2.49%) | 19.26 | 19.09 - 19.80 | 0.7437 times | Thu 30 July 2026 | 19.26 (0.63%) | 19.74 | 19.01 - 19.74 | 0.3735 times | Wed 29 July 2026 | 19.14 (0%) | 19.02 | 19.02 - 19.65 | 0.5211 times | Tue 28 July 2026 | 19.14 (-1.75%) | 19.11 | 19.01 - 19.69 | 1.4824 times | Mon 27 July 2026 | 19.48 (-2.16%) | 19.65 | 19.40 - 19.91 | 0.947 times | Fri 24 July 2026 | 19.91 (0.96%) | 19.81 | 18.96 - 19.98 | 3.9473 times | Thu 23 July 2026 | 19.72 (2.65%) | 19.12 | 18.67 - 19.80 | 1.1633 times | Wed 22 July 2026 | 19.21 (-0.26%) | 19.40 | 18.77 - 19.40 | 0.1076 times | Tue 21 July 2026 | 19.26 (0%) | 19.26 | 18.81 - 19.44 | 0.368 times | Mon 20 July 2026 | 19.26 (1.9%) | 19.00 | 18.63 - 19.38 | 0.346 times | Fri 17 July 2026 | 18.90 (-0.21%) | 19.00 | 18.77 - 19.43 | 0.4713 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 19.38 and 20.28
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (-0.85%) | 19.65 | 19.01 - 19.91 | 0.5764 times | Fri 24 July 2026 | 19.91 (5.34%) | 19.00 | 18.63 - 19.98 | 0.8407 times | Fri 17 July 2026 | 18.90 (0.21%) | 18.60 | 18.50 - 19.44 | 0.5958 times | Fri 10 July 2026 | 18.86 (0.69%) | 18.54 | 18.26 - 19.98 | 0.3229 times | Fri 03 July 2026 | 18.73 (-3.35%) | 19.31 | 18.37 - 19.99 | 1.3078 times | Thu 25 June 2026 | 19.38 (3.42%) | 18.74 | 18.10 - 20.00 | 1.0281 times | Fri 19 June 2026 | 18.74 (1.46%) | 18.50 | 17.36 - 19.90 | 1.3959 times | Fri 12 June 2026 | 18.47 (-8.65%) | 20.22 | 17.30 - 20.84 | 2.1153 times | Fri 05 June 2026 | 20.22 (-4.71%) | 21.22 | 19.33 - 21.88 | 0.8059 times | Fri 29 May 2026 | 21.22 (0.52%) | 21.10 | 20.85 - 22.39 | 1.0111 times | Fri 22 May 2026 | 21.11 (-0.33%) | 20.39 | 20.39 - 21.80 | 0.6404 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 19 and 20.73
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (7.22%) | 19.66 | 18.26 - 19.99 | 0.5359 times | Tue 30 June 2026 | 18.41 (-13.24%) | 21.22 | 17.30 - 21.88 | 0.9343 times | Fri 29 May 2026 | 21.22 (-2.35%) | 22.48 | 20.06 - 23.00 | 0.6948 times | Thu 30 April 2026 | 21.73 (19.4%) | 18.20 | 18.05 - 23.95 | 1.2799 times | Mon 30 March 2026 | 18.20 (-4.66%) | 19.08 | 16.30 - 20.90 | 1.5097 times | Fri 27 February 2026 | 19.09 (-4.31%) | 21.80 | 18.90 - 22.47 | 0.6751 times | Fri 30 January 2026 | 19.95 (-13.93%) | 23.66 | 19.02 - 25.47 | 1.502 times | Wed 31 December 2025 | 23.18 (-8.92%) | 25.94 | 22.10 - 25.99 | 0.7987 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 1.0709 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.9987 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 2.4059 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.82 |
| 150 day DMA | 20.2 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.29 | 19.31 |
| 12 day EMA | 19.33 | 19.25 | 19.25 |
| 20 day EMA | 19.25 | 19.2 | 19.19 |
| 35 day EMA | 19.37 | 19.35 | 19.36 |
| 50 day EMA | 19.5 | 19.49 | 19.5 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.39 | 19.48 |
| 12 day SMA | 19.33 | 19.27 | 19.23 |
| 20 day SMA | 19.12 | 19.07 | 19.05 |
| 35 day SMA | 18.93 | 18.89 | 18.88 |
| 50 day SMA | 19.36 | 19.38 | 19.41 |
| 100 day SMA | 19.82 | 19.79 | 19.78 |
| 150 day SMA | 20.2 | 20.22 | 20.24 |
| 200 day SMA | 21.54 | 21.57 | 21.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.