Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 32.57 and 34.36
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.75 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.75 (1.81%) | 34.96 | 33.17 - 34.96 | 0.7066 times | Tue 12 May 2026 | 33.15 (-5.07%) | 35.76 | 32.55 - 36.25 | 0.5892 times | Mon 11 May 2026 | 34.92 (-5.75%) | 37.05 | 34.75 - 37.05 | 1.8905 times | Fri 08 May 2026 | 37.05 (-2.86%) | 38.79 | 36.37 - 38.79 | 0.6851 times | Thu 07 May 2026 | 38.14 (9.1%) | 35.83 | 35.31 - 38.45 | 1.6485 times | Wed 06 May 2026 | 34.96 (1.19%) | 35.99 | 34.67 - 36.00 | 1.1301 times | Tue 05 May 2026 | 34.55 (-1.99%) | 35.79 | 34.20 - 35.81 | 0.8561 times | Mon 04 May 2026 | 35.25 (0.09%) | 35.22 | 34.74 - 35.90 | 0.705 times | Thu 30 April 2026 | 35.22 (-2.33%) | 36.14 | 34.66 - 36.20 | 0.7876 times | Wed 29 April 2026 | 36.06 (0.64%) | 35.73 | 35.50 - 36.86 | 1.0014 times | Tue 28 April 2026 | 35.83 (-1.78%) | 36.11 | 35.23 - 37.06 | 1.1711 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 30.9 and 35.4
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.75 (-8.91%) | 37.05 | 32.55 - 37.05 | 0.3184 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.5021 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.4558 times | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 0.9136 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.289 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.5318 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.2024 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.3704 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.1529 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.2636 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6732 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 30.03 and 36.27
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.75 (-4.17%) | 35.22 | 32.55 - 38.79 | 0.1737 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0016 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0843 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6978 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3619 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.882 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.782 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5059 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7068 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8039 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8196 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.45 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.85 |
| 100 day DMA | 43.17 |
| 150 day DMA | 49.61 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 35.03 | 35.97 |
| 12 day EMA | 35.47 | 35.78 | 36.26 |
| 20 day EMA | 35.94 | 36.17 | 36.49 |
| 35 day EMA | 36.84 | 37.02 | 37.25 |
| 50 day EMA | 37.32 | 37.47 | 37.65 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.64 | 35.92 |
| 12 day SMA | 35.45 | 35.76 | 36.01 |
| 20 day SMA | 36.97 | 37.17 | 37.43 |
| 35 day SMA | 35.48 | 35.54 | 35.61 |
| 50 day SMA | 36.85 | 37.08 | 37.3 |
| 100 day SMA | 43.17 | 43.38 | 43.61 |
| 150 day SMA | 49.61 | 49.87 | 50.13 |
| 200 day SMA | 54.43 | 54.64 | 54.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.