Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 24.93 and 26.4
| Daily Target 1 | 24.56 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.5 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.03 (-1.1%) | 26.32 | 25.30 - 26.77 | 0.3624 times | Thu 30 July 2026 | 26.32 (0.3%) | 26.25 | 26.10 - 27.14 | 0.3451 times | Wed 29 July 2026 | 26.24 (-1.98%) | 26.77 | 26.07 - 27.29 | 0.4135 times | Tue 28 July 2026 | 26.77 (-0.7%) | 26.67 | 26.00 - 28.00 | 1.8364 times | Mon 27 July 2026 | 26.96 (0.86%) | 27.29 | 26.50 - 28.70 | 1.291 times | Fri 24 July 2026 | 26.73 (-3.54%) | 28.07 | 26.08 - 28.30 | 1.4465 times | Thu 23 July 2026 | 27.71 (7.78%) | 25.71 | 25.30 - 28.28 | 2.7342 times | Wed 22 July 2026 | 25.71 (-3.96%) | 26.30 | 25.00 - 26.98 | 0.8638 times | Tue 21 July 2026 | 26.77 (1.83%) | 26.11 | 26.00 - 27.00 | 0.4052 times | Mon 20 July 2026 | 26.29 (-1.68%) | 26.36 | 26.01 - 26.69 | 0.3017 times | Fri 17 July 2026 | 26.74 (1.1%) | 26.52 | 26.49 - 26.98 | 0.4056 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 23.97 and 27.37
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 26.676666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.5048 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.6834 times | Fri 17 July 2026 | 26.74 (-4.67%) | 28.50 | 26.23 - 28.50 | 0.2936 times | Fri 10 July 2026 | 28.05 (-4%) | 29.22 | 26.11 - 29.99 | 0.6188 times | Fri 03 July 2026 | 29.22 (6.56%) | 27.90 | 24.51 - 30.20 | 1.5079 times | Thu 25 June 2026 | 27.42 (-6.64%) | 30.85 | 27.00 - 30.85 | 1.3898 times | Fri 19 June 2026 | 29.37 (6.49%) | 27.80 | 23.90 - 29.37 | 2.9588 times | Fri 12 June 2026 | 27.58 (-10.02%) | 30.74 | 27.09 - 31.49 | 1.0544 times | Fri 05 June 2026 | 30.65 (-3.83%) | 31.10 | 29.00 - 32.94 | 0.5434 times | Fri 29 May 2026 | 31.87 (0.95%) | 32.87 | 31.01 - 34.79 | 0.445 times | Fri 22 May 2026 | 31.57 (-1.96%) | 31.70 | 29.48 - 32.35 | 0.399 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 25.52 and 30.72
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.5956 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.2343 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.3995 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0639 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.1518 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7412 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3844 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9991 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8928 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5374 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.813 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.09 |
| 50 day DMA | 28.3 |
| 100 day DMA | 32.03 |
| 150 day DMA | 37.49 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.53 | 26.63 |
| 12 day EMA | 26.62 | 26.73 | 26.81 |
| 20 day EMA | 26.93 | 27.02 | 27.09 |
| 35 day EMA | 27.68 | 27.78 | 27.87 |
| 50 day EMA | 28.39 | 28.49 | 28.58 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.6 | 26.88 |
| 12 day SMA | 26.56 | 26.62 | 26.68 |
| 20 day SMA | 26.99 | 27.14 | 27.23 |
| 35 day SMA | 27.09 | 27.12 | 27.23 |
| 50 day SMA | 28.3 | 28.4 | 28.5 |
| 100 day SMA | 32.03 | 32.18 | 32.33 |
| 150 day SMA | 37.49 | 37.67 | 37.85 |
| 200 day SMA | 43.3 | 43.52 | 43.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.