Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 84.21 and 88.28
| Daily Target 1 | 83.45 |
| Daily Target 2 | 84.96 |
| Daily Target 3 | 87.523333333333 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 91.59 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.46 (-4.03%) | 90.09 | 86.02 - 90.09 | 1.0705 times | Wed 30 September 2026 | 90.09 (0.68%) | 92.87 | 87.51 - 92.87 | 0.7714 times | Tue 29 September 2026 | 89.48 (1.11%) | 89.93 | 87.01 - 93.41 | 0.9667 times | Mon 28 September 2026 | 88.50 (-2.31%) | 89.00 | 88.00 - 91.83 | 1.0845 times | Fri 25 September 2026 | 90.59 (-1.23%) | 90.75 | 90.05 - 94.49 | 0.939 times | Thu 24 September 2026 | 91.72 (-0.79%) | 93.95 | 91.01 - 94.39 | 1.7685 times | Wed 23 September 2026 | 92.45 (5.3%) | 89.94 | 88.00 - 94.00 | 1.4997 times | Tue 22 September 2026 | 87.80 (-1.11%) | 91.05 | 87.25 - 91.50 | 0.7769 times | Mon 21 September 2026 | 88.79 (-0.68%) | 90.49 | 88.02 - 91.16 | 0.5245 times | Fri 18 September 2026 | 89.40 (1.52%) | 90.25 | 88.21 - 90.69 | 0.5982 times | Thu 17 September 2026 | 88.06 (-0.31%) | 87.30 | 87.30 - 91.00 | 0.6236 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 82.55 and 89.94
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 88.63 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.46 (-4.56%) | 89.00 | 86.02 - 93.41 | 0.5104 times | Fri 25 September 2026 | 90.59 (1.33%) | 90.49 | 87.25 - 94.49 | 0.7222 times | Fri 18 September 2026 | 89.40 (-3.81%) | 94.80 | 86.83 - 94.80 | 0.541 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 0.7057 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 0.7531 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 0.7765 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 1.2408 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 2.1577 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 1.4045 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 1.1881 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 3.1264 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 84.21 and 88.28
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.46 (-4.03%) | 90.09 | 86.02 - 90.09 | 0.0242 times | Wed 30 September 2026 | 90.09 (-1.85%) | 92.90 | 86.83 - 96.00 | 0.4718 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 1.0248 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.9373 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.7129 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1411 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.0019 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.7242 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6726 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.289 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2269 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 89.31 |
| 20 day DMA | 90.64 |
| 35 day DMA | 92.37 |
| 50 day DMA | 95.61 |
| 100 day DMA | 97.44 |
| 150 day DMA | 94.89 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 89.87 | 89.76 |
| 12 day EMA | 89.67 | 90.25 | 90.28 |
| 20 day EMA | 90.69 | 91.13 | 91.24 |
| 35 day EMA | 93.08 | 93.47 | 93.67 |
| 50 day EMA | 95.42 | 95.79 | 96.02 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 90.08 | 90.55 |
| 12 day SMA | 89.31 | 89.56 | 89.79 |
| 20 day SMA | 90.64 | 90.93 | 90.95 |
| 35 day SMA | 92.37 | 92.77 | 93.2 |
| 50 day SMA | 95.61 | 95.87 | 96.1 |
| 100 day SMA | 97.44 | 97.52 | 97.56 |
| 150 day SMA | 94.89 | 95 | 95.1 |
| 200 day SMA | 98.49 | 98.62 | 98.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.