Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 99.44 and 103.85
| Daily Target 1 | 98.45 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 102.86 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 107.27 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.39 (-1.92%) | 103.43 | 100.89 - 105.30 | 0.3808 times | Thu 30 July 2026 | 104.39 (0.87%) | 105.49 | 103.01 - 105.49 | 0.5063 times | Wed 29 July 2026 | 103.49 (-0.52%) | 103.65 | 102.70 - 106.05 | 0.3726 times | Tue 28 July 2026 | 104.03 (-2.51%) | 108.00 | 103.15 - 108.68 | 0.518 times | Mon 27 July 2026 | 106.71 (5.27%) | 103.90 | 102.32 - 107.70 | 0.9761 times | Fri 24 July 2026 | 101.37 (1.51%) | 101.87 | 99.92 - 103.30 | 0.9562 times | Thu 23 July 2026 | 99.86 (0.32%) | 99.98 | 98.98 - 103.18 | 0.3177 times | Wed 22 July 2026 | 99.54 (-1.93%) | 101.50 | 98.71 - 101.86 | 0.4674 times | Tue 21 July 2026 | 101.50 (0.5%) | 101.47 | 99.52 - 102.99 | 0.6322 times | Mon 20 July 2026 | 101.00 (-1.24%) | 102.27 | 99.00 - 102.42 | 4.8728 times | Fri 17 July 2026 | 102.27 (-0.68%) | 104.99 | 101.05 - 104.99 | 0.1573 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 97.75 and 105.54
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 103.98666666667 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.7481 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 1.9686 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.4878 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.4396 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.6527 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.5328 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.5049 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.4911 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8435 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.331 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.3192 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 92.46 and 108.65
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 111.96 |
| Monthly Target 5 | 121.52 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.7618 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6483 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.0378 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9112 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.568 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6117 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.1722 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1158 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5453 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.628 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7011 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 102.46 |
| 20 day DMA | 102.85 |
| 35 day DMA | 101.69 |
| 50 day DMA | 100.92 |
| 100 day DMA | 94.75 |
| 150 day DMA | 98.95 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.68 | 103.32 |
| 12 day EMA | 102.85 | 102.93 | 102.66 |
| 20 day EMA | 102.43 | 102.43 | 102.22 |
| 35 day EMA | 101.44 | 101.38 | 101.2 |
| 50 day EMA | 100.51 | 100.43 | 100.27 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 104 | 103.09 |
| 12 day SMA | 102.46 | 102.43 | 102.25 |
| 20 day SMA | 102.85 | 103.04 | 102.9 |
| 35 day SMA | 101.69 | 101.56 | 101.39 |
| 50 day SMA | 100.92 | 100.83 | 100.59 |
| 100 day SMA | 94.75 | 94.71 | 94.67 |
| 150 day SMA | 98.95 | 99.03 | 99.11 |
| 200 day SMA | 105.62 | 105.82 | 106.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.