RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 208.2 and 216.33

Daily Target 1202.05
Daily Target 2206.21
Daily Target 3210.18
Daily Target 4214.34
Daily Target 5218.31

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Tue 29 September 2026 210.37 (0.67%) 209.59 206.02 - 214.15 0.3889 times
Mon 28 September 2026 208.96 (-4.97%) 219.79 208.00 - 219.79 0.6281 times
Fri 25 September 2026 219.89 (1.45%) 216.70 209.62 - 224.17 0.5583 times
Thu 24 September 2026 216.75 (-2.34%) 221.93 215.00 - 223.15 0.3353 times
Wed 23 September 2026 221.94 (-1.45%) 226.00 219.24 - 229.85 0.6083 times
Tue 22 September 2026 225.20 (3.95%) 217.51 217.51 - 228.16 0.6864 times
Mon 21 September 2026 216.64 (-5.06%) 231.45 215.00 - 231.45 0.7634 times
Fri 18 September 2026 228.18 (-0.43%) 232.29 223.21 - 234.21 0.8887 times
Thu 17 September 2026 229.16 (11.02%) 207.35 206.41 - 239.90 4.1697 times
Wed 16 September 2026 206.41 (2.65%) 202.00 194.10 - 208.32 0.9729 times
Tue 15 September 2026 201.09 (-5%) 211.68 199.00 - 215.00 1.3507 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 201.31 and 215.08

Weekly Target 1198.29
Weekly Target 2204.33
Weekly Target 3212.06
Weekly Target 4218.1
Weekly Target 5225.83

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Tue 29 September 2026 210.37 (-4.33%) 219.79 206.02 - 219.79 0.1039 times
Fri 25 September 2026 219.89 (-3.63%) 231.45 209.62 - 231.45 0.3014 times
Fri 18 September 2026 228.18 (7.79%) 211.68 194.10 - 239.90 0.7539 times
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 0.8614 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 0.7462 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.3814 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 0.7205 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.8623 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 3.8665 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.4024 times
Fri 24 July 2026 268.05 (-8.09%) 295.55 260.00 - 295.55 0.3682 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 178.78 and 225.7

Monthly Target 1168.24
Monthly Target 2189.31
Monthly Target 3215.16333333333
Monthly Target 4236.23
Monthly Target 5262.08

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Tue 29 September 2026 210.37 (-12.47%) 240.00 194.10 - 241.02 0.8386 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.1591 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.5404 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.4619 times
Tue 29 September 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 215.58
12 day DMA 216.36
20 day DMA 220.38
35 day DMA 237.12
50 day DMA 252.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.31216.28219.94
12 day EMA218.44219.91221.9
20 day EMA224.17225.62227.37
35 day EMA237.45239.04240.81
50 day EMA252.23253.94255.78

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.58218.55220.08
12 day SMA216.36216.82217.95
20 day SMA220.38221.88223.75
35 day SMA237.12240.65244.27
50 day SMA252.93254.31255.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme