RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 243.55 and 257.55

Daily Target 1241.03
Daily Target 2246.07
Daily Target 3255.03333333333
Daily Target 4260.07
Daily Target 5269.03

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Fri 31 July 2026 251.10 (-3.39%) 260.50 250.00 - 264.00 1.1881 times
Thu 30 July 2026 259.90 (0.48%) 258.60 258.20 - 276.65 0.9406 times
Wed 29 July 2026 258.65 (0.29%) 265.85 256.20 - 265.85 1.0156 times
Tue 28 July 2026 257.90 (-2.92%) 264.95 256.00 - 264.95 1.0064 times
Mon 27 July 2026 265.65 (-0.9%) 272.10 262.30 - 279.40 1.0711 times
Fri 24 July 2026 268.05 (0.02%) 267.90 262.90 - 270.90 0.5836 times
Thu 23 July 2026 268.00 (2.17%) 262.40 262.40 - 271.00 0.8295 times
Wed 22 July 2026 262.30 (-2.91%) 270.00 260.00 - 276.30 1.0589 times
Tue 21 July 2026 270.15 (-3.29%) 278.90 267.05 - 284.80 1.2578 times
Mon 20 July 2026 279.35 (-4.22%) 295.55 276.20 - 295.55 1.0482 times
Fri 17 July 2026 291.65 (-0.22%) 291.00 290.00 - 296.55 0.2895 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 235.85 and 265.25

Weekly Target 1230.77
Weekly Target 2240.93
Weekly Target 3260.16666666667
Weekly Target 4270.33
Weekly Target 5289.57

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.7525 times
Fri 24 July 2026 268.05 (-8.09%) 295.55 260.00 - 295.55 0.6885 times
Fri 17 July 2026 291.65 (-3.27%) 301.95 284.10 - 307.85 0.7393 times
Fri 10 July 2026 301.50 (-1.13%) 305.00 289.00 - 324.00 0.7735 times
Fri 03 July 2026 304.95 (-6.74%) 328.05 302.00 - 329.70 0.5899 times
Thu 25 June 2026 327.00 (0%) 317.80 316.00 - 372.00 2.4563 times
Sat 01 August 2026 (0%) - 0 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 213.55 and 287.55

Monthly Target 1201.03
Monthly Target 2226.07
Monthly Target 3275.03333333333
Monthly Target 4300.07
Monthly Target 5349.03

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 1.0784 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.9216 times
Sat 01 August 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 258.64
12 day DMA 268.75
20 day DMA 280.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.5262.2263.35
12 day EMA268.8272.02274.22
20 day EMA280.24283.31285.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA258.64262.03263.65
12 day SMA268.75272.59275.21
20 day SMA280.45283.15285.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme