Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 41.28 and 44.89
| Daily Target 1 | 38.31 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 45.53 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.95 (4.35%) | 41.16 | 39.60 - 43.21 | 0.7282 times | Wed 01 April 2026 | 41.16 (5%) | 40.49 | 39.98 - 41.16 | 0.2211 times | Mon 30 March 2026 | 39.20 (3.9%) | 37.73 | 35.85 - 39.61 | 1.4038 times | Fri 27 March 2026 | 37.73 (0.16%) | 37.00 | 35.79 - 38.90 | 1.255 times | Wed 25 March 2026 | 37.67 (-2.66%) | 37.61 | 36.81 - 40.63 | 0.948 times | Tue 24 March 2026 | 38.70 (-4.94%) | 40.00 | 38.68 - 40.42 | 2.2185 times | Mon 23 March 2026 | 40.71 (-4.99%) | 44.00 | 40.71 - 44.00 | 1.7813 times | Fri 20 March 2026 | 42.85 (5%) | 42.85 | 42.85 - 42.85 | 0.0373 times | Thu 19 March 2026 | 40.81 (4.99%) | 39.00 | 39.00 - 40.81 | 0.3868 times | Wed 18 March 2026 | 38.87 (5%) | 36.50 | 36.10 - 38.87 | 1.02 times | Tue 17 March 2026 | 37.02 (-2.42%) | 36.05 | 36.05 - 39.83 | 8.6909 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 39.4 and 46.76
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.95 (13.84%) | 37.73 | 35.85 - 43.21 | 0.3587 times | Fri 27 March 2026 | 37.73 (-11.95%) | 44.00 | 35.79 - 44.00 | 0.9455 times | Fri 20 March 2026 | 42.85 (7.31%) | 37.94 | 36.05 - 42.85 | 1.5575 times | Fri 13 March 2026 | 39.93 (-22.59%) | 49.01 | 39.93 - 49.01 | 0.035 times | Fri 06 March 2026 | 51.58 (-26.87%) | 63.48 | 51.58 - 63.48 | 0.0271 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 1.6131 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.5291 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.6734 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 1.1293 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 1.1313 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 2.9978 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 41.28 and 44.89
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.95 (9.57%) | 40.49 | 39.60 - 43.21 | 0.0843 times | Mon 30 March 2026 | 39.20 (-44.42%) | 63.48 | 35.79 - 63.48 | 1.6188 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 3.4629 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 3.7497 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.2942 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2249 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.2885 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2427 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0251 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0089 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.63 |
| 20 day DMA | 43.02 |
| 35 day DMA | 70.37 |
| 50 day DMA | 80.74 |
| 100 day DMA | 81.51 |
| 150 day DMA | 183.58 |
| 200 day DMA | 207.45 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 39.69 | 38.96 |
| 12 day EMA | 42.67 | 42.62 | 42.89 |
| 20 day EMA | 49.28 | 49.95 | 50.88 |
| 35 day EMA | 61.68 | 62.78 | 64.05 |
| 50 day EMA | 77.73 | 79.15 | 80.7 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 38.89 | 38.8 |
| 12 day SMA | 39.63 | 39.38 | 39.46 |
| 20 day SMA | 43.02 | 44.05 | 45.51 |
| 35 day SMA | 70.37 | 72.35 | 74.35 |
| 50 day SMA | 80.74 | 81.79 | 82.86 |
| 100 day SMA | 81.51 | 81.87 | 82.26 |
| 150 day SMA | 183.58 | 188.1 | 192.68 |
| 200 day SMA | 207.45 | 207.54 | 207.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.