RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 9.01 and 9.25

Daily Target 18.83
Daily Target 28.94
Daily Target 39.0666666666667
Daily Target 49.18
Daily Target 59.31

Daily price and volume R B

Date Closing Open Range Volume
Fri 31 July 2026 9.06 (0.22%) 9.00 8.95 - 9.19 1.2096 times
Thu 30 July 2026 9.04 (-0.44%) 9.22 9.00 - 9.22 1.005 times
Wed 29 July 2026 9.08 (-0.66%) 9.33 9.01 - 9.33 1.0076 times
Tue 28 July 2026 9.14 (-1.93%) 9.32 9.10 - 9.46 0.7534 times
Mon 27 July 2026 9.32 (0.54%) 9.32 9.22 - 9.45 1.0493 times
Fri 24 July 2026 9.27 (-1.59%) 9.52 9.15 - 9.52 0.6798 times
Thu 23 July 2026 9.42 (-0.32%) 9.45 9.27 - 9.50 1.0357 times
Wed 22 July 2026 9.45 (-0.63%) 9.46 9.33 - 9.70 1.0459 times
Tue 21 July 2026 9.51 (-0.83%) 9.70 9.40 - 9.83 0.9957 times
Mon 20 July 2026 9.59 (-1.74%) 9.70 9.57 - 9.80 1.2177 times
Fri 17 July 2026 9.76 (-0.81%) 10.19 9.75 - 10.19 0.9707 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 8.75 and 9.26

Weekly Target 18.65
Weekly Target 28.85
Weekly Target 39.1566666666667
Weekly Target 49.36
Weekly Target 59.67

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 31 July 2026 9.06 (-2.27%) 9.32 8.95 - 9.46 0.5211 times
Fri 24 July 2026 9.27 (-5.02%) 9.70 9.15 - 9.83 0.5159 times
Fri 17 July 2026 9.76 (-3.75%) 9.90 9.75 - 10.24 0.5499 times
Fri 10 July 2026 10.14 (-6.63%) 11.00 10.07 - 11.00 0.6083 times
Fri 03 July 2026 10.86 (2.07%) 10.31 10.15 - 11.15 0.9104 times
Thu 25 June 2026 10.64 (-3.1%) 10.99 10.50 - 11.63 1.0944 times
Fri 19 June 2026 10.98 (2.23%) 11.27 10.64 - 11.80 1.7856 times
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 1.56 times
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 1.4527 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 1.0017 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 6.2406 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 7.98 and 10.03

Monthly Target 17.62
Monthly Target 28.34
Monthly Target 39.67
Monthly Target 410.39
Monthly Target 511.72

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 31 July 2026 9.06 (-15.88%) 10.87 8.95 - 11.00 0.3296 times
Tue 30 June 2026 10.77 (-10.92%) 11.81 9.03 - 11.81 0.7304 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.3048 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 6.1712 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 1.0118 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0903 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.085 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1715 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.1054 times
Sat 01 August 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.37
20 day DMA 9.7
35 day DMA 10.2
50 day DMA 10.34
100 day DMA 76.37
150 day DMA 92.82
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.179.24
12 day EMA9.419.479.55
20 day EMA10.4610.6110.78
35 day EMA14.9315.2815.65
50 day EMA19.2519.6720.1

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.179.25
12 day SMA9.379.449.51
20 day SMA9.79.799.86
35 day SMA10.210.2310.25
50 day SMA10.3410.3910.44
100 day SMA76.3777.4878.61
150 day SMA92.8293.5894.31
200 day SMA
Back to top | Use Dark Theme