RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 213.13 and 218.68

Daily Target 1212.2
Daily Target 2214.05
Daily Target 3217.75
Daily Target 4219.6
Daily Target 5223.3

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 29 September 2026 215.90 (1.53%) 221.45 215.90 - 221.45 0.3883 times
Mon 28 September 2026 212.65 (-4.43%) 214.10 210.00 - 214.10 0.5825 times
Fri 25 September 2026 222.50 (1.83%) 218.55 217.00 - 222.50 0.3398 times
Thu 24 September 2026 218.50 (0.69%) 210.00 210.00 - 226.00 3.1068 times
Wed 23 September 2026 217.00 (-0.8%) 216.20 213.35 - 224.00 0.4369 times
Tue 22 September 2026 218.75 (-2.32%) 214.15 214.15 - 228.80 0.2427 times
Mon 21 September 2026 223.95 (-4.29%) 223.45 217.25 - 229.00 0.8252 times
Fri 18 September 2026 234.00 (4.12%) 224.00 224.00 - 234.00 0.2913 times
Thu 17 September 2026 224.75 (-2.28%) 222.00 222.00 - 227.50 0.0971 times
Wed 16 September 2026 230.00 (2.72%) 213.80 201.60 - 233.60 3.6893 times
Tue 15 September 2026 223.90 (-1.52%) 217.10 213.00 - 235.00 0.3883 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 212.95 and 224.4

Weekly Target 1204.33
Weekly Target 2210.12
Weekly Target 3215.78333333333
Weekly Target 4221.57
Weekly Target 5227.23

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 29 September 2026 215.90 (-2.97%) 214.10 210.00 - 221.45 0.1528 times
Fri 25 September 2026 222.50 (-4.91%) 223.45 210.00 - 229.00 0.7792 times
Fri 18 September 2026 234.00 (2.93%) 217.10 201.60 - 235.00 0.7028 times
Fri 11 September 2026 227.35 (-2.95%) 225.50 209.95 - 234.00 0.7639 times
Fri 04 September 2026 234.25 (-1.97%) 230.80 216.90 - 245.40 0.9778 times
Fri 28 August 2026 238.95 (16.02%) 209.00 206.00 - 254.80 2.8419 times
Fri 21 August 2026 205.95 (14%) 180.00 154.00 - 209.00 2.0244 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 0.9855 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.2979 times
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.4736 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.3896 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 186.85 and 230.65

Monthly Target 1177.17
Monthly Target 2196.53
Monthly Target 3220.96666666667
Monthly Target 4240.33
Monthly Target 5264.77

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 29 September 2026 215.90 (-6.17%) 221.05 201.60 - 245.40 0.6779 times
Mon 31 August 2026 230.10 (22.39%) 182.10 149.90 - 254.80 1.2654 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.5969 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.4909 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.5345 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.6171 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.2202 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.1599 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.8809 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.5563 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.2462 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 217.31
12 day DMA 222.44
20 day DMA 224.6
35 day DMA 213.08
50 day DMA 203.38
100 day DMA 199.01
150 day DMA 201.18
200 day DMA 204.93

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.57218.41221.29
12 day EMA220.23221.02222.54
20 day EMA219.43219.8220.55
35 day EMA211.89211.65211.59
50 day EMA202.99202.46202.04

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.31217.88220.14
12 day SMA222.44222.28223.14
20 day SMA224.6225.31226.62
35 day SMA213.08211.64210.59
50 day SMA203.38202.67202.05
100 day SMA199.01198.8198.72
150 day SMA201.18201.2201.28
200 day SMA204.93205.01205.1
Back to top | Use Dark Theme