RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 182.45 and 190.25

Daily Target 1180.6
Daily Target 2184.3
Daily Target 3188.4
Daily Target 4192.1
Daily Target 5196.2

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 31 July 2026 188.00 (-6.72%) 192.50 184.70 - 192.50 0.3571 times
Thu 30 July 2026 201.55 (5.52%) 199.00 190.60 - 205.00 1.8571 times
Wed 29 July 2026 191.00 (7.51%) 179.00 179.00 - 200.00 2.2143 times
Fri 24 July 2026 177.65 (-1.31%) 171.90 170.00 - 180.00 0.7143 times
Wed 22 July 2026 180.00 (-1.64%) 180.00 180.00 - 180.00 0.7143 times
Tue 21 July 2026 183.00 (4.18%) 185.85 183.00 - 186.00 0.4286 times
Mon 20 July 2026 175.65 (0.37%) 162.75 162.75 - 185.75 1.7857 times
Fri 17 July 2026 175.00 (1.74%) 172.25 172.00 - 175.00 0.3571 times
Thu 16 July 2026 172.00 (-3.37%) 178.00 172.00 - 180.00 1.5 times
Wed 15 July 2026 178.00 (-1%) 178.00 178.00 - 178.00 0.0714 times
Tue 14 July 2026 179.80 (-0.11%) 180.00 174.00 - 180.00 0.8571 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 183.5 and 209.5

Weekly Target 1164.67
Weekly Target 2176.33
Weekly Target 3190.66666666667
Weekly Target 4202.33
Weekly Target 5216.67

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.6874 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.5654 times
Fri 17 July 2026 175.00 (-3.63%) 180.00 172.00 - 180.00 0.51 times
Fri 10 July 2026 181.60 (-4.4%) 192.45 175.00 - 192.50 1.3858 times
Fri 03 July 2026 189.95 (1.09%) 187.90 167.00 - 197.90 1.1863 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.4523 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.5432 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.6319 times
Fri 05 June 2026 190.35 (-13.48%) 205.00 185.00 - 205.00 0.7761 times
Fri 29 May 2026 220.00 (15.85%) 190.00 187.00 - 223.90 2.2616 times
Fri 22 May 2026 189.90 (-5.76%) 192.90 181.35 - 204.10 0.5876 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 175.38 and 217.63

Monthly Target 1143
Monthly Target 2165.5
Monthly Target 3185.25
Monthly Target 4207.75
Monthly Target 5227.5

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.4213 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.3465 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.3773 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.4356 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.8614 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.5248 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.3278 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.3927 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1738 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 4.1386 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.6788 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 187.64
12 day DMA 181.8
20 day DMA 181.71
35 day DMA 184.2
50 day DMA 189.7
100 day DMA 197.06
150 day DMA 202.7
200 day DMA 244.21

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.65188.98182.69
12 day EMA184.76184.17181.01
20 day EMA184.19183.79181.92
35 day EMA186.97186.91186.05
50 day EMA190.81190.92190.49

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.64186.64181.46
12 day SMA181.8181.27179.53
20 day SMA181.71181.65180.96
35 day SMA184.2184.27184.22
50 day SMA189.7190.1190.18
100 day SMA197.06197.27197.26
150 day SMA202.7202.83202.93
200 day SMA244.21245.97247.64
Back to top | Use Dark Theme