RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 186.95 and 215.95

Daily Target 1180.63
Daily Target 2193.27
Daily Target 3209.63333333333
Daily Target 4222.27
Daily Target 5238.63

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 12 May 2026 205.90 (0%) 206.00 197.00 - 226.00 1.4815 times
Mon 11 May 2026 205.90 (-0.31%) 206.75 205.90 - 206.80 0.2778 times
Fri 08 May 2026 206.55 (3.79%) 199.00 192.00 - 207.00 1.8519 times
Thu 07 May 2026 199.00 (-4.33%) 199.00 199.00 - 208.00 0.463 times
Wed 06 May 2026 208.00 (2.39%) 208.00 208.00 - 208.00 0.0926 times
Tue 05 May 2026 203.15 (-1.02%) 209.90 203.15 - 209.90 0.5556 times
Mon 04 May 2026 205.25 (1.61%) 211.10 200.00 - 217.70 1.9444 times
Thu 30 April 2026 202.00 (-0.44%) 202.50 202.00 - 202.90 0.2778 times
Wed 29 April 2026 202.90 (0.45%) 202.80 202.00 - 203.50 0.6481 times
Tue 28 April 2026 202.00 (3.59%) 204.00 196.00 - 212.85 2.4074 times
Mon 27 April 2026 195.00 (-4.65%) 203.00 195.00 - 203.00 1.0185 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 186.95 and 215.95

Weekly Target 1180.63
Weekly Target 2193.27
Weekly Target 3209.63333333333
Weekly Target 4222.27
Weekly Target 5238.63

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 12 May 2026 205.90 (-0.31%) 206.75 197.00 - 226.00 0.1667 times
Fri 08 May 2026 206.55 (2.25%) 211.10 192.00 - 217.70 0.4649 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.4123 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 0.9298 times
Fri 17 April 2026 204.90 (30.55%) 163.95 152.55 - 205.00 1.1316 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 1 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.8596 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 2.7105 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 1.7456 times
Fri 12 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.5789 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.9737 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 181.95 and 215.95

Monthly Target 1173.97
Monthly Target 2189.93
Monthly Target 3207.96666666667
Monthly Target 4223.93
Monthly Target 5241.97

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 12 May 2026 205.90 (1.93%) 211.10 192.00 - 226.00 0.0642 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.3529 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.6977 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.2351 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.0756 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.3181 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1408 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 3.3523 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.5498 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 2.2135 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 3.0342 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 205.07
12 day DMA 203.35
20 day DMA 199.96
35 day DMA 205.98
50 day DMA 204.45
100 day DMA 209.2
150 day DMA 264.6
200 day DMA 327.46

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.05204.63204
12 day EMA203.34202.87202.32
20 day EMA202.51202.15201.75
35 day EMA203.42203.27203.12
50 day EMA204.55204.5204.44

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.07204.52204.39
12 day SMA203.35203.13202.98
20 day SMA199.96197.51195.46
35 day SMA205.98205.84205.47
50 day SMA204.45204.34204.26
100 day SMA209.2209.3209.47
150 day SMA264.6266.79268.91
200 day SMA327.46329.07330.64
Back to top | Use Dark Theme