RockingdceRs ROCKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdce Rs ROCKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdceRs

Strong Daily Stock price targets for RockingdceRs ROCKPP_E1 are 49.03 and 62.98

Daily Target 146.7
Daily Target 251.35
Daily Target 360.65
Daily Target 465.3
Daily Target 574.6

Daily price and volume Rockingdce Rs

Date Closing Open Range Volume
Fri 31 July 2026 56.00 (-20%) 69.95 56.00 - 69.95 0.4412 times
Wed 29 July 2026 70.00 (16.67%) 70.00 70.00 - 70.00 0.4412 times
Tue 14 July 2026 60.00 (15.38%) 59.95 59.95 - 60.00 0.2941 times
Tue 07 July 2026 52.00 (0%) 52.00 52.00 - 52.00 0.2941 times
Fri 03 July 2026 52.00 (0%) 52.00 52.00 - 52.00 0.1471 times
Wed 01 July 2026 52.00 (0%) 52.00 52.00 - 52.00 0.2941 times
Tue 30 June 2026 52.00 (0.1%) 52.00 52.00 - 53.00 1.1765 times
Thu 25 June 2026 51.95 (-0.1%) 51.95 51.95 - 51.95 0.1471 times
Tue 23 June 2026 52.00 (-17.72%) 52.00 51.00 - 52.50 6.6176 times
Wed 17 June 2026 63.20 (-19.95%) 63.20 63.20 - 63.20 0.1471 times
Mon 08 June 2026 78.95 (5.27%) 78.95 78.95 - 78.95 0.1471 times

Daily chart RockingdceRs

Weekly price and charts RockingdceRs

Strong weekly Stock price targets for RockingdceRs ROCKPP_E1 are 49 and 63

Weekly Target 146.67
Weekly Target 251.33
Weekly Target 360.666666666667
Weekly Target 465.33
Weekly Target 574.67

Weekly price and volumes for Rockingdce Rs

Date Closing Open Range Volume
Fri 31 July 2026 56.00 (7.69%) 59.95 56.00 - 70.00 0.4651 times
Tue 07 July 2026 52.00 (0%) 52.00 52.00 - 52.00 0.1163 times
Fri 03 July 2026 52.00 (0.1%) 52.00 52.00 - 53.00 0.6395 times
Thu 25 June 2026 51.95 (-17.8%) 52.00 51.00 - 52.50 2.6744 times
Wed 17 June 2026 63.20 (-15.73%) 78.95 63.20 - 78.95 0.1163 times
Fri 17 April 2026 75.00 (-11.76%) 88.00 75.00 - 88.00 0.6395 times
Fri 26 December 2025 85.00 (8.97%) 78.00 78.00 - 87.30 2.6744 times
Thu 18 December 2025 78.00 (4%) 75.00 75.00 - 80.00 1.686 times
Thu 11 December 2025 75.00 (-3.16%) 64.35 64.00 - 76.85 0.407 times
Thu 04 December 2025 77.45 (0%) 101.75 68.00 - 101.75 0.5814 times
Sat 01 August 2026 (0%) - 0 times

weekly chart RockingdceRs

Monthly price and charts RockingdceRs

Strong monthly Stock price targets for RockingdceRs ROCKPP_E1 are 54 and 72

Monthly Target 141.33
Monthly Target 248.67
Monthly Target 359.333333333333
Monthly Target 466.67
Monthly Target 577.33

Monthly price and volumes Rockingdce Rs

Date Closing Open Range Volume
Fri 31 July 2026 56.00 (7.69%) 52.00 52.00 - 70.00 0.3023 times
Tue 30 June 2026 52.00 (-30.67%) 78.95 51.00 - 78.95 1.3023 times
Fri 17 April 2026 75.00 (-14.77%) 79.00 75.00 - 79.00 0.2326 times
Mon 29 December 2025 88.00 (0%) 101.75 64.00 - 101.75 2.1628 times
Sat 01 August 2026 (0%) - 0 times

monthly chart RockingdceRs

DMA SMA EMA moving averages of Rockingdce Rs ROCKPP_E1

DMA (daily moving average) of Rockingdce Rs ROCKPP_E1

DMA period DMA value
5 day DMA 58
12 day DMA 59.59
20 day DMA 68.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdce Rs ROCKPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA59.160.6555.97
12 day EMA61.5362.5361.17
20 day EMA66.7667.8967.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rockingdce Rs ROCKPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA5857.253.6
12 day SMA59.5961.5163.01
20 day SMA68.4469.3969.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme