Login or Join
HomepageRollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT_BE are 5.24 and 5.24
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.24 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.2416 times | Mon 28 September 2026 | 5.51 (-4.84%) | 5.51 | 5.51 - 5.52 | 0.7519 times | Fri 25 September 2026 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.07 times | Thu 24 September 2026 | 6.09 (-4.99%) | 6.39 | 6.09 - 6.39 | 0.2443 times | Wed 23 September 2026 | 6.41 (2.4%) | 6.55 | 6.02 - 6.57 | 1.2279 times | Tue 22 September 2026 | 6.26 (4.86%) | 6.10 | 5.90 - 6.26 | 1.7394 times | Mon 21 September 2026 | 5.97 (4.55%) | 5.71 | 5.62 - 5.99 | 1.4001 times | Fri 18 September 2026 | 5.71 (4.96%) | 5.55 | 5.18 - 5.71 | 2.1195 times | Thu 17 September 2026 | 5.44 (4.82%) | 5.42 | 5.31 - 5.44 | 0.8966 times | Wed 16 September 2026 | 5.19 (4.85%) | 4.98 | 4.98 - 5.19 | 1.3086 times | Tue 15 September 2026 | 4.95 (4.21%) | 4.80 | 4.61 - 4.98 | 1.3657 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT_BE are 5.1 and 5.38
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.24 (-9.5%) | 5.51 | 5.24 - 5.52 | 0.2415 times | Fri 25 September 2026 | 5.79 (1.4%) | 5.71 | 5.62 - 6.57 | 1.138 times | Fri 18 September 2026 | 5.71 (20.21%) | 4.80 | 4.61 - 5.71 | 1.3832 times | Fri 11 September 2026 | 4.75 (8.7%) | 4.50 | 4.31 - 4.95 | 1.3224 times | Fri 04 September 2026 | 4.37 (5.05%) | 4.24 | 3.77 - 4.37 | 0.7762 times | Fri 28 August 2026 | 4.16 (14.29%) | 3.82 | 3.81 - 4.32 | 1.5883 times | Fri 21 August 2026 | 3.64 (20.53%) | 3.02 | 3.02 - 3.64 | 1.0886 times | Fri 14 August 2026 | 3.02 (-2.89%) | 3.26 | 2.96 - 3.27 | 1.5949 times | Fri 07 August 2026 | 3.11 (26.42%) | 2.58 | 2.58 - 3.11 | 0.5406 times | Fri 31 July 2026 | 2.46 (13.36%) | 2.11 | 2.11 - 2.46 | 0.3262 times | Fri 24 July 2026 | 2.17 (0%) | 2.17 | 1.95 - 2.27 | 0.3465 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT_BE are 4.51 and 7.31
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.24 (32.32%) | 3.95 | 3.77 - 6.57 | 1.8063 times | Mon 31 August 2026 | 3.96 (60.98%) | 2.58 | 2.58 - 4.32 | 1.8722 times | Fri 31 July 2026 | 2.46 (-11.51%) | 2.65 | 1.95 - 2.80 | 0.9523 times | Tue 30 June 2026 | 2.78 (42.56%) | 1.94 | 1.91 - 3.74 | 1.5547 times | Fri 29 May 2026 | 1.95 (45.52%) | 2.00 | 1.78 - 2.42 | 1.1665 times | Fri 17 April 2026 | 1.34 (22.94%) | 1.09 | 1.09 - 1.34 | 0.1829 times | Mon 30 March 2026 | 1.09 (-22.7%) | 1.48 | 1.09 - 1.48 | 0.7451 times | Fri 27 February 2026 | 1.41 (18.49%) | 1.19 | 1.12 - 1.41 | 0.7393 times | Fri 30 January 2026 | 1.19 (10.19%) | 1.50 | 1.18 - 1.64 | 0.4595 times | Mon 08 September 2025 | 1.08 (-12.9%) | 1.29 | 1.02 - 1.29 | 0.5213 times | Fri 29 August 2025 | 1.24 (-13.89%) | 1.44 | 1.24 - 1.56 | 0.2675 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.46 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.8 | 5.94 |
| 12 day EMA | 5.49 | 5.54 | 5.55 |
| 20 day EMA | 5.17 | 5.16 | 5.12 |
| 35 day EMA | 4.57 | 4.53 | 4.47 |
| 50 day EMA | 3.92 | 3.87 | 3.8 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 6.01 | 6.1 |
| 12 day SMA | 5.61 | 5.56 | 5.49 |
| 20 day SMA | 5.13 | 5.06 | 5 |
| 35 day SMA | 4.46 | 4.39 | 4.32 |
| 50 day SMA | 3.86 | 3.8 | 3.73 |
| 100 day SMA | 3.15 | 3.11 | 3.07 |
| 150 day SMA | 2.52 | 2.49 | 2.46 |
| 200 day SMA | 2.24 | 2.22 | 2.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.