Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.7 and 2.7

Daily Target 12.7
Daily Target 22.7
Daily Target 32.7
Daily Target 42.7
Daily Target 52.7

Daily price and volume Rollatainers

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (4.65%) 2.70 2.70 - 2.70 1.0964 times
Mon 03 August 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.5615 times
Fri 31 July 2026 2.46 (4.68%) 2.42 2.30 - 2.46 1.2654 times
Thu 30 July 2026 2.35 (4.44%) 2.25 2.22 - 2.36 1.0671 times
Wed 29 July 2026 2.25 (0%) 2.31 2.14 - 2.33 1.2811 times
Tue 28 July 2026 2.25 (1.35%) 2.31 2.14 - 2.33 1.1735 times
Mon 27 July 2026 2.22 (2.3%) 2.11 2.11 - 2.27 0.6141 times
Fri 24 July 2026 2.17 (0.46%) 2.19 2.10 - 2.23 0.3271 times
Thu 23 July 2026 2.16 (3.35%) 2.09 2.03 - 2.19 1.7219 times
Wed 22 July 2026 2.09 (4.5%) 1.95 1.95 - 2.10 0.892 times
Tue 21 July 2026 2.00 (-4.76%) 2.12 2.00 - 2.14 1.1843 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.64 and 2.76

Weekly Target 12.54
Weekly Target 22.62
Weekly Target 32.66
Weekly Target 42.74
Weekly Target 52.78

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (9.76%) 2.58 2.58 - 2.70 0.1496 times
Fri 31 July 2026 2.46 (13.36%) 2.11 2.11 - 2.46 0.4874 times
Fri 24 July 2026 2.17 (0%) 2.17 1.95 - 2.27 0.5178 times
Fri 17 July 2026 2.17 (-6.87%) 2.22 2.11 - 2.44 0.7406 times
Fri 10 July 2026 2.33 (-7.91%) 2.60 2.33 - 2.80 0.67 times
Fri 03 July 2026 2.53 (-17.59%) 2.92 2.42 - 2.92 1.3757 times
Thu 25 June 2026 3.07 (-9.71%) 3.40 3.07 - 3.74 1.5585 times
Fri 19 June 2026 3.40 (25.46%) 2.79 2.58 - 3.40 1.7841 times
Fri 12 June 2026 2.71 (18.34%) 2.27 2.21 - 2.73 1.49 times
Fri 05 June 2026 2.29 (17.44%) 1.94 1.91 - 2.36 1.2263 times
Fri 29 May 2026 1.95 (-5.34%) 2.07 1.78 - 2.16 1.0132 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 2.64 and 2.76

Monthly Target 12.54
Monthly Target 22.62
Monthly Target 32.66
Monthly Target 42.74
Monthly Target 52.78

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (9.76%) 2.58 2.58 - 2.70 0.0575 times
Fri 31 July 2026 2.46 (-11.51%) 2.65 1.95 - 2.80 1.437 times
Tue 30 June 2026 2.78 (42.56%) 1.94 1.91 - 3.74 2.346 times
Fri 29 May 2026 1.95 (45.52%) 2.00 1.78 - 2.42 1.7602 times
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.276 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.1243 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.1155 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.6934 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 0.7866 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.4036 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.6059 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.6
50 day DMA 2.49
100 day DMA 1.96
150 day DMA 1.75
200 day DMA 1.76

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.412.33
12 day EMA2.42.342.3
20 day EMA2.382.352.33
35 day EMA2.382.362.35
50 day EMA2.462.452.44

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.382.31
12 day SMA2.282.232.21
20 day SMA2.32.32.3
35 day SMA2.62.62.6
50 day SMA2.492.472.46
100 day SMA1.961.941.93
150 day SMA1.751.741.74
200 day SMA1.761.751.74
Back to top | Use Dark Theme