Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.13 and 1.17

Daily Target 11.12
Daily Target 21.13
Daily Target 31.1566666666667
Daily Target 41.17
Daily Target 51.2

Daily price and volume Rollatainers

Date Closing Open Range Volume
Thu 02 April 2026 1.15 (0.88%) 1.18 1.14 - 1.18 0.3691 times
Wed 01 April 2026 1.14 (4.59%) 1.09 1.09 - 1.14 0.3108 times
Mon 30 March 2026 1.09 (-4.39%) 1.14 1.09 - 1.15 1.2892 times
Fri 27 March 2026 1.14 (-5%) 1.22 1.14 - 1.22 2.1481 times
Wed 25 March 2026 1.20 (-1.64%) 1.25 1.16 - 1.25 0.9318 times
Tue 24 March 2026 1.22 (0%) 1.22 1.16 - 1.23 0.5448 times
Mon 23 March 2026 1.22 (-4.69%) 1.29 1.22 - 1.30 0.4554 times
Fri 20 March 2026 1.28 (-1.54%) 1.30 1.24 - 1.30 1.5773 times
Thu 19 March 2026 1.30 (1.56%) 1.28 1.27 - 1.34 0.5681 times
Wed 18 March 2026 1.28 (4.92%) 1.23 1.23 - 1.28 1.8054 times
Tue 17 March 2026 1.22 (4.27%) 1.17 1.15 - 1.22 1.9008 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.12 and 1.21

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.14
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Thu 02 April 2026 1.15 (0.88%) 1.14 1.09 - 1.18 0.4081 times
Fri 27 March 2026 1.14 (-10.94%) 1.29 1.14 - 1.30 0.8456 times
Fri 20 March 2026 1.28 (4.07%) 1.23 1.15 - 1.34 1.5295 times
Fri 13 March 2026 1.23 (-0.81%) 1.24 1.20 - 1.31 0.8001 times
Fri 06 March 2026 1.24 (-12.06%) 1.48 1.23 - 1.48 1.2171 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.17 - 1.41 1.0269 times
Fri 20 February 2026 1.19 (-4.8%) 1.26 1.12 - 1.28 0.7023 times
Fri 13 February 2026 1.25 (0.81%) 1.26 1.22 - 1.31 2.2911 times
Fri 06 February 2026 1.24 (4.2%) 1.19 1.18 - 1.30 0.6028 times
Fri 30 January 2026 1.19 (-4.8%) 1.27 1.18 - 1.29 0.5765 times
Fri 23 January 2026 1.25 (-16.67%) 1.49 1.25 - 1.49 0.9427 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.12 and 1.21

Monthly Target 11.05
Monthly Target 21.1
Monthly Target 31.14
Monthly Target 41.19
Monthly Target 51.23

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Thu 02 April 2026 1.15 (5.5%) 1.09 1.09 - 1.18 0.058 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.9181 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.9031 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 1.183 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.342 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.6886 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 1.0337 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.9682 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.1054 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.7997 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.7003 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.24
50 day DMA 1.24
100 day DMA 1.37
150 day DMA 1.47
200 day DMA 1.55

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.16
12 day EMA1.181.191.2
20 day EMA1.211.221.23
35 day EMA1.231.241.25
50 day EMA1.251.251.25

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.17
12 day SMA1.21.211.22
20 day SMA1.221.231.25
35 day SMA1.241.241.24
50 day SMA1.241.251.25
100 day SMA1.371.381.39
150 day SMA1.471.471.48
200 day SMA1.551.551.56
Back to top | Use Dark Theme