Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 42.47 and 44.44
| Daily Target 1 | 40.85 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.823333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.79 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.38 (3.51%) | 41.56 | 41.56 - 43.53 | 0.5472 times | Tue 29 September 2026 | 41.91 (-2.33%) | 42.82 | 41.50 - 43.75 | 0.9037 times | Mon 28 September 2026 | 42.91 (0.28%) | 42.79 | 42.00 - 43.39 | 1.3499 times | Fri 25 September 2026 | 42.79 (2.2%) | 42.42 | 42.00 - 42.90 | 0.7065 times | Thu 24 September 2026 | 41.87 (0%) | 41.55 | 41.21 - 42.00 | 0.7476 times | Wed 23 September 2026 | 41.87 (1.77%) | 42.00 | 41.14 - 42.25 | 1.2228 times | Tue 22 September 2026 | 41.14 (1.06%) | 40.55 | 40.29 - 41.68 | 1.5967 times | Mon 21 September 2026 | 40.71 (-1.55%) | 41.35 | 40.00 - 41.70 | 2.2709 times | Fri 18 September 2026 | 41.35 (-0.17%) | 41.00 | 41.00 - 42.23 | 0.6416 times | Thu 17 September 2026 | 41.42 (0.36%) | 41.31 | 41.31 - 42.70 | 0.0131 times | Wed 16 September 2026 | 41.27 (-4.02%) | 42.02 | 40.61 - 43.40 | 0.721 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 42.44 and 44.69
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.38 (1.38%) | 42.79 | 41.50 - 43.75 | 0.4523 times | Fri 25 September 2026 | 42.79 (3.48%) | 41.35 | 40.00 - 42.90 | 1.0568 times | Fri 18 September 2026 | 41.35 (-3.14%) | 43.22 | 40.61 - 43.50 | 0.233 times | Fri 11 September 2026 | 42.69 (1.64%) | 42.10 | 41.10 - 43.60 | 0.7431 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.581 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 3.1067 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.6027 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.4191 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.5791 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 1.2263 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 1.0293 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 41.69 and 45.95
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.38 (1.78%) | 42.63 | 40.00 - 44.26 | 0.4011 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5075 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5174 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.1237 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.778 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.8328 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.4624 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.4203 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.4525 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.5043 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 7.0044 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.56 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.18 | 42.31 |
| 12 day EMA | 42.27 | 42.07 | 42.1 |
| 20 day EMA | 42.35 | 42.24 | 42.27 |
| 35 day EMA | 42.79 | 42.75 | 42.8 |
| 50 day EMA | 43.35 | 43.35 | 43.41 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.27 | 42.12 |
| 12 day SMA | 41.97 | 41.91 | 41.93 |
| 20 day SMA | 42.12 | 42.11 | 42.14 |
| 35 day SMA | 42.7 | 42.72 | 42.8 |
| 50 day SMA | 43.3 | 43.33 | 43.39 |
| 100 day SMA | 44.56 | 44.58 | 44.61 |
| 150 day SMA | 44.17 | 44.18 | 44.19 |
| 200 day SMA | 44.94 | 44.97 | 45.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.