Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 56.29 and 58.26
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 59.81 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.55 (-0.47%) | 58.97 | 57.00 - 58.97 | 0.4017 times | Thu 30 July 2026 | 57.82 (-1.28%) | 58.00 | 56.67 - 59.38 | 0.5775 times | Wed 29 July 2026 | 58.57 (-1.05%) | 59.20 | 58.01 - 60.68 | 0.4593 times | Tue 28 July 2026 | 59.19 (0.51%) | 58.33 | 58.14 - 61.94 | 1.1292 times | Mon 27 July 2026 | 58.89 (-0.08%) | 58.01 | 58.01 - 60.83 | 0.3917 times | Fri 24 July 2026 | 58.94 (-1.78%) | 60.30 | 57.50 - 60.60 | 1.0807 times | Thu 23 July 2026 | 60.01 (2.08%) | 58.75 | 57.23 - 61.00 | 0.9627 times | Wed 22 July 2026 | 58.79 (-4.73%) | 62.01 | 57.50 - 63.09 | 0.999 times | Tue 21 July 2026 | 61.71 (-1.14%) | 64.84 | 60.51 - 65.00 | 1.2235 times | Mon 20 July 2026 | 62.42 (0.95%) | 60.50 | 60.50 - 64.59 | 2.7748 times | Fri 17 July 2026 | 61.83 (4.28%) | 59.90 | 58.01 - 63.00 | 3.2729 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 54.48 and 59.75
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.8167 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 1.943 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 1.6124 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.4566 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.7131 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.3364 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.6295 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.6556 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.5727 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.2639 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 1.0294 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 51.58 and 61.28
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 1.0828 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.7249 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.1837 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0069 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6565 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1104 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7432 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0376 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9655 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4885 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8311 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 59.58 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.93 |
| 100 day DMA | 53.79 |
| 150 day DMA | 51.22 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.66 | 59.08 |
| 12 day EMA | 58.67 | 58.87 | 59.06 |
| 20 day EMA | 58.47 | 58.57 | 58.65 |
| 35 day EMA | 57.79 | 57.8 | 57.8 |
| 50 day EMA | 56.97 | 56.95 | 56.91 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.68 | 59.12 |
| 12 day SMA | 59.58 | 59.52 | 59.52 |
| 20 day SMA | 58.52 | 58.51 | 58.55 |
| 35 day SMA | 57.71 | 57.6 | 57.51 |
| 50 day SMA | 56.93 | 56.89 | 56.84 |
| 100 day SMA | 53.79 | 53.64 | 53.51 |
| 150 day SMA | 51.22 | 51.18 | 51.13 |
| 200 day SMA | 53.14 | 53.17 | 53.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.