Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 49.08 and 51.1
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 52.74 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.22 (-1.28%) | 51.98 | 49.96 - 51.98 | 0.415 times | Wed 30 September 2026 | 50.87 (-0.31%) | 51.44 | 50.31 - 51.89 | 0.4655 times | Tue 29 September 2026 | 51.03 (-0.29%) | 50.10 | 50.10 - 51.98 | 0.5412 times | Mon 28 September 2026 | 51.18 (-0.87%) | 52.24 | 51.00 - 52.24 | 0.3679 times | Fri 25 September 2026 | 51.63 (-0.19%) | 52.26 | 51.00 - 52.26 | 0.6982 times | Thu 24 September 2026 | 51.73 (-0.58%) | 51.25 | 51.07 - 52.29 | 0.5995 times | Wed 23 September 2026 | 52.03 (0.21%) | 52.00 | 51.68 - 52.45 | 0.7383 times | Tue 22 September 2026 | 51.92 (-0.08%) | 52.27 | 51.30 - 52.50 | 1.0164 times | Mon 21 September 2026 | 51.96 (-1.29%) | 51.35 | 51.35 - 54.78 | 1.2159 times | Fri 18 September 2026 | 52.64 (-3.2%) | 54.38 | 50.43 - 55.65 | 3.9422 times | Thu 17 September 2026 | 54.38 (-1.75%) | 55.25 | 54.01 - 56.05 | 0.9141 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 48.95 and 51.23
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.1348 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 0.3216 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 0.5444 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.4124 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.5867 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 6.803 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4437 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1629 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.3387 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.2517 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 0.5988 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.08 and 51.1
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.22 (-1.28%) | 51.98 | 49.96 - 51.98 | 0.0149 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.8779 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.7644 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7705 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5158 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8423 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7165 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1787 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7901 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5288 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7383 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 52.08 |
| 20 day DMA | 53.9 |
| 35 day DMA | 55.39 |
| 50 day DMA | 56.12 |
| 100 day DMA | 56.33 |
| 150 day DMA | 53.92 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 51.33 | 51.56 |
| 12 day EMA | 52.17 | 52.52 | 52.82 |
| 20 day EMA | 53.34 | 53.67 | 53.96 |
| 35 day EMA | 54.69 | 54.95 | 55.19 |
| 50 day EMA | 56 | 56.24 | 56.46 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.29 | 51.52 |
| 12 day SMA | 52.08 | 52.61 | 52.96 |
| 20 day SMA | 53.9 | 54.32 | 54.68 |
| 35 day SMA | 55.39 | 55.59 | 55.76 |
| 50 day SMA | 56.12 | 56.3 | 56.51 |
| 100 day SMA | 56.33 | 56.41 | 56.48 |
| 150 day SMA | 53.92 | 53.88 | 53.83 |
| 200 day SMA | 52.22 | 52.24 | 52.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.