Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 59.82 and 63.62
| Daily Target 1 | 58.87 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 66.47 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.66 (-2.97%) | 64.00 | 60.77 - 64.57 | 0.7767 times | Wed 30 September 2026 | 64.58 (2.09%) | 63.73 | 63.57 - 65.55 | 0.9733 times | Tue 29 September 2026 | 63.26 (1.14%) | 62.90 | 62.18 - 64.01 | 0.6837 times | Mon 28 September 2026 | 62.55 (-0.4%) | 62.52 | 62.12 - 64.50 | 0.6702 times | Fri 25 September 2026 | 62.80 (-1.52%) | 63.77 | 62.41 - 64.99 | 0.7974 times | Thu 24 September 2026 | 63.77 (1.01%) | 62.98 | 62.32 - 66.23 | 3.4265 times | Wed 23 September 2026 | 63.13 (0.53%) | 62.85 | 62.50 - 63.63 | 0.3652 times | Tue 22 September 2026 | 62.80 (0.08%) | 63.24 | 62.50 - 63.80 | 0.4828 times | Mon 21 September 2026 | 62.75 (0.11%) | 62.68 | 62.50 - 64.90 | 1.398 times | Fri 18 September 2026 | 62.68 (-1.06%) | 63.45 | 62.37 - 65.60 | 0.4261 times | Thu 17 September 2026 | 63.35 (1.96%) | 62.10 | 62.09 - 65.70 | 1.3726 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 61.72 and 66.5
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.66 (-0.22%) | 62.52 | 60.77 - 65.55 | 0.686 times | Fri 25 September 2026 | 62.80 (0.19%) | 62.68 | 62.32 - 66.23 | 1.43 times | Fri 18 September 2026 | 62.68 (-2.5%) | 63.80 | 60.15 - 65.70 | 0.6506 times | Fri 11 September 2026 | 64.29 (-1.14%) | 65.00 | 63.16 - 67.45 | 1.2539 times | Fri 04 September 2026 | 65.03 (0.79%) | 64.31 | 61.40 - 67.40 | 0.8443 times | Fri 28 August 2026 | 64.52 (-1.62%) | 65.50 | 63.75 - 66.58 | 0.4924 times | Fri 21 August 2026 | 65.58 (-0.8%) | 66.50 | 65.16 - 66.70 | 0.54 times | Fri 14 August 2026 | 66.11 (-2.02%) | 68.90 | 65.56 - 70.28 | 1.6583 times | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 1.4784 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.9661 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 1.4281 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 59.82 and 63.62
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.66 (-2.97%) | 64.00 | 60.77 - 64.57 | 0.0109 times | Wed 30 September 2026 | 64.58 (2.75%) | 63.60 | 60.15 - 67.45 | 0.2938 times | Mon 31 August 2026 | 62.85 (-6.85%) | 67.99 | 62.50 - 72.08 | 0.2712 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.5369 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 6.408 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1965 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.3265 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.037 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.4793 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4397 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.1083 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 63.04 |
| 20 day DMA | 63.62 |
| 35 day DMA | 64.34 |
| 50 day DMA | 65.3 |
| 100 day DMA | 64.66 |
| 150 day DMA | 62.06 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.55 | 63.03 |
| 12 day EMA | 63.36 | 63.49 | 63.29 |
| 20 day EMA | 63.68 | 63.79 | 63.71 |
| 35 day EMA | 64.45 | 64.56 | 64.56 |
| 50 day EMA | 65.3 | 65.41 | 65.44 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.39 | 63.1 |
| 12 day SMA | 63.04 | 63.07 | 63.04 |
| 20 day SMA | 63.62 | 63.72 | 63.79 |
| 35 day SMA | 64.34 | 64.47 | 64.59 |
| 50 day SMA | 65.3 | 65.42 | 65.52 |
| 100 day SMA | 64.66 | 64.61 | 64.56 |
| 150 day SMA | 62.06 | 62.04 | 62.02 |
| 200 day SMA | 62.41 | 62.39 | 62.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.