Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 65.6 and 67.19
| Daily Target 1 | 65.3 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.89 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.48 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.48 (-1.48%) | 67.57 | 66.30 - 67.89 | 0.7274 times | Mon 03 August 2026 | 67.48 (0.01%) | 67.99 | 67.10 - 68.45 | 0.6465 times | Fri 31 July 2026 | 67.47 (-1.92%) | 69.43 | 67.00 - 69.43 | 0.5148 times | Thu 30 July 2026 | 68.79 (-0.41%) | 69.25 | 68.11 - 69.94 | 1.4412 times | Wed 29 July 2026 | 69.07 (4.65%) | 66.24 | 66.24 - 69.60 | 2.4216 times | Tue 28 July 2026 | 66.00 (-1.92%) | 67.11 | 65.61 - 67.79 | 0.8535 times | Mon 27 July 2026 | 67.29 (-1.16%) | 68.42 | 67.11 - 69.00 | 0.6509 times | Fri 24 July 2026 | 68.08 (1.14%) | 66.00 | 65.76 - 68.50 | 0.8726 times | Thu 23 July 2026 | 67.31 (-1.56%) | 68.30 | 66.80 - 68.30 | 0.8948 times | Wed 22 July 2026 | 68.38 (-2.15%) | 70.27 | 67.61 - 70.27 | 0.9765 times | Tue 21 July 2026 | 69.88 (0.88%) | 70.44 | 68.12 - 70.44 | 1.3504 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 65.32 and 67.47
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 67.076666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.48 (-1.47%) | 67.99 | 66.30 - 68.45 | 0.0207 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.0885 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 0.1308 times | Fri 17 July 2026 | 65.05 (-6.04%) | 67.75 | 64.70 - 69.00 | 0.0866 times | Fri 10 July 2026 | 69.23 (-2.81%) | 72.19 | 67.21 - 74.50 | 0.2676 times | Fri 03 July 2026 | 71.23 (-4.22%) | 73.71 | 69.66 - 73.71 | 0.4773 times | Thu 25 June 2026 | 74.37 (15.5%) | 65.00 | 64.42 - 78.87 | 7.7624 times | Fri 19 June 2026 | 64.39 (-0.2%) | 66.00 | 63.80 - 69.49 | 0.1834 times | Fri 12 June 2026 | 64.52 (3.61%) | 61.00 | 57.80 - 68.48 | 0.805 times | Fri 05 June 2026 | 62.27 (11.06%) | 56.95 | 55.20 - 63.70 | 0.1777 times | Fri 29 May 2026 | 56.07 (-3.61%) | 59.29 | 54.59 - 59.45 | 0.0629 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 65.32 and 67.47
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 67.076666666667 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.48 (-1.47%) | 67.99 | 66.30 - 68.45 | 0.0091 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.3404 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 4.0626 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1246 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.207 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.6574 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.3039 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2788 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.8726 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1436 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.0595 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 67.96 |
| 20 day DMA | 67.86 |
| 35 day DMA | 68.65 |
| 50 day DMA | 65.86 |
| 100 day DMA | 61.39 |
| 150 day DMA | 61.4 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.77 | 67.92 |
| 12 day EMA | 67.71 | 67.93 | 68.01 |
| 20 day EMA | 67.76 | 67.89 | 67.93 |
| 35 day EMA | 66.39 | 66.38 | 66.32 |
| 50 day EMA | 65.34 | 65.29 | 65.2 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.76 | 67.72 |
| 12 day SMA | 67.96 | 67.84 | 67.76 |
| 20 day SMA | 67.86 | 68.16 | 68.4 |
| 35 day SMA | 68.65 | 68.62 | 68.53 |
| 50 day SMA | 65.86 | 65.69 | 65.48 |
| 100 day SMA | 61.39 | 61.27 | 61.15 |
| 150 day SMA | 61.4 | 61.43 | 61.47 |
| 200 day SMA | 62.52 | 62.56 | 62.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.