Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 438.28 and 450.78
| Daily Target 1 | 436.03 |
| Daily Target 2 | 440.52 |
| Daily Target 3 | 448.53333333333 |
| Daily Target 4 | 453.02 |
| Daily Target 5 | 461.03 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 445.00 (-0.49%) | 446.00 | 444.05 - 456.55 | 0.2107 times | Tue 29 September 2026 | 447.20 (-1.38%) | 452.50 | 444.10 - 454.05 | 0.3012 times | Mon 28 September 2026 | 453.45 (-2.06%) | 463.00 | 452.00 - 464.40 | 0.4263 times | Fri 25 September 2026 | 463.00 (-0.28%) | 464.30 | 458.00 - 465.45 | 0.3132 times | Thu 24 September 2026 | 464.30 (-1.89%) | 470.90 | 463.00 - 471.45 | 0.3445 times | Wed 23 September 2026 | 473.25 (2%) | 467.30 | 467.30 - 497.25 | 3.2258 times | Tue 22 September 2026 | 463.95 (-1.12%) | 468.90 | 462.20 - 471.30 | 0.581 times | Mon 21 September 2026 | 469.20 (1.03%) | 465.90 | 463.35 - 475.05 | 0.582 times | Fri 18 September 2026 | 464.40 (-5.72%) | 490.30 | 457.60 - 490.70 | 3.4707 times | Thu 17 September 2026 | 492.60 (2.48%) | 480.70 | 478.30 - 494.80 | 0.5446 times | Wed 16 September 2026 | 480.70 (-0.25%) | 484.90 | 471.30 - 488.10 | 0.8796 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 434.35 and 454.7
| Weekly Target 1 | 430.8 |
| Weekly Target 2 | 437.9 |
| Weekly Target 3 | 451.15 |
| Weekly Target 4 | 458.25 |
| Weekly Target 5 | 471.5 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 445.00 (-3.89%) | 463.00 | 444.05 - 464.40 | 0.2431 times | Fri 25 September 2026 | 463.00 (-0.3%) | 465.90 | 458.00 - 497.25 | 1.3078 times | Fri 18 September 2026 | 464.40 (-5.91%) | 496.45 | 457.60 - 505.90 | 1.4423 times | Fri 11 September 2026 | 493.55 (-1.6%) | 500.50 | 491.00 - 522.50 | 0.4589 times | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.4566 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 1.3066 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.5941 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.7312 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.9864 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 2.4731 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 27.6543 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 405.3 and 483.75
| Monthly Target 1 | 392.07 |
| Monthly Target 2 | 418.53 |
| Monthly Target 3 | 470.51666666667 |
| Monthly Target 4 | 496.98 |
| Monthly Target 5 | 548.97 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 445.00 (-11%) | 500.00 | 444.05 - 522.50 | 0.386 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.3758 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.5384 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.2859 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3516 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.482 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1483 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6837 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2035 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.5448 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.3938 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 454.59 |
| 12 day DMA | 466.58 |
| 20 day DMA | 480.78 |
| 35 day DMA | 491.82 |
| 50 day DMA | 508.18 |
| 100 day DMA | 520.22 |
| 150 day DMA | 510.89 |
| 200 day DMA | 542.49 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.49 | 457.74 | 463.01 |
| 12 day EMA | 465.71 | 469.48 | 473.53 |
| 20 day EMA | 476.22 | 479.51 | 482.91 |
| 35 day EMA | 492.92 | 495.74 | 498.6 |
| 50 day EMA | 507.76 | 510.32 | 512.9 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.59 | 460.24 | 463.59 |
| 12 day SMA | 466.58 | 470.63 | 475.09 |
| 20 day SMA | 480.78 | 483.62 | 486.26 |
| 35 day SMA | 491.82 | 494.25 | 496.77 |
| 50 day SMA | 508.18 | 510.8 | 513.1 |
| 100 day SMA | 520.22 | 521.29 | 522.59 |
| 150 day SMA | 510.89 | 511.4 | 511.95 |
| 200 day SMA | 542.49 | 543.72 | 544.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.