Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 427.48 and 450.18
| Daily Target 1 | 423.08 |
| Daily Target 2 | 431.87 |
| Daily Target 3 | 445.78333333333 |
| Daily Target 4 | 454.57 |
| Daily Target 5 | 468.48 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.65 (-4.13%) | 459.50 | 437.00 - 459.70 | 0.2277 times | Wed 25 March 2026 | 459.65 (-0.13%) | 463.90 | 456.55 - 474.00 | 0.2058 times | Tue 24 March 2026 | 460.25 (3.32%) | 452.00 | 443.00 - 465.00 | 0.2741 times | Mon 23 March 2026 | 445.45 (-4.82%) | 460.00 | 443.00 - 462.00 | 0.2004 times | Fri 20 March 2026 | 468.00 (-1.89%) | 478.85 | 464.85 - 485.15 | 0.2092 times | Thu 19 March 2026 | 477.00 (-0.77%) | 467.80 | 462.00 - 486.45 | 0.4888 times | Wed 18 March 2026 | 480.70 (7.91%) | 450.10 | 450.10 - 507.60 | 7.8423 times | Tue 17 March 2026 | 445.45 (-2.37%) | 456.25 | 443.00 - 457.00 | 0.2268 times | Mon 16 March 2026 | 456.25 (-0.94%) | 460.60 | 446.00 - 462.30 | 0.1506 times | Fri 13 March 2026 | 460.60 (-3.23%) | 474.70 | 458.00 - 474.70 | 0.1743 times | Thu 12 March 2026 | 475.95 (-1.19%) | 484.50 | 471.15 - 484.50 | 0.1118 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 420.33 and 457.33
| Weekly Target 1 | 413.55 |
| Weekly Target 2 | 427.1 |
| Weekly Target 3 | 450.55 |
| Weekly Target 4 | 464.1 |
| Weekly Target 5 | 487.55 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.4793 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 4.7072 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.3547 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.316 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.4951 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.4956 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.3083 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.2953 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.3139 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.2345 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.1977 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 403.53 and 474.13
| Monthly Target 1 | 391.15 |
| Monthly Target 2 | 415.9 |
| Monthly Target 3 | 461.75 |
| Monthly Target 4 | 486.5 |
| Monthly Target 5 | 532.35 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.65 (-13.25%) | 485.00 | 437.00 - 507.60 | 1.6147 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.9909 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.295 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.6882 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.5708 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3519 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3084 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.15 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.2856 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 1.7446 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.2779 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 454.8 |
| 12 day DMA | 462.64 |
| 20 day DMA | 471.53 |
| 35 day DMA | 502.2 |
| 50 day DMA | 532.97 |
| 100 day DMA | 611.08 |
| 150 day DMA | 677.13 |
| 200 day DMA | 748.83 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.95 | 460.6 | 461.07 |
| 12 day EMA | 463.32 | 467.44 | 468.85 |
| 20 day EMA | 476.13 | 479.86 | 481.99 |
| 35 day EMA | 505.86 | 509.7 | 512.65 |
| 50 day EMA | 536.82 | 540.74 | 544.05 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.8 | 462.07 | 466.28 |
| 12 day SMA | 462.64 | 465.95 | 466.53 |
| 20 day SMA | 471.53 | 474.06 | 475.81 |
| 35 day SMA | 502.2 | 506.4 | 510.17 |
| 50 day SMA | 532.97 | 537.15 | 541.16 |
| 100 day SMA | 611.08 | 613.79 | 616.41 |
| 150 day SMA | 677.13 | 680.21 | 683.08 |
| 200 day SMA | 748.83 | 751.85 | 754.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.