Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 531 and 545.5
| Daily Target 1 | 528 |
| Daily Target 2 | 534 |
| Daily Target 3 | 542.5 |
| Daily Target 4 | 548.5 |
| Daily Target 5 | 557 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.00 (-1.69%) | 551.00 | 536.50 - 551.00 | 0.0733 times | Thu 30 July 2026 | 549.30 (0.14%) | 550.00 | 545.55 - 571.00 | 0.1321 times | Wed 29 July 2026 | 548.55 (-0.51%) | 548.80 | 541.65 - 553.20 | 0.0666 times | Tue 28 July 2026 | 551.35 (1.99%) | 540.60 | 535.75 - 564.65 | 0.2514 times | Mon 27 July 2026 | 540.60 (-4.92%) | 570.00 | 535.35 - 571.65 | 0.2976 times | Fri 24 July 2026 | 568.55 (-5.31%) | 589.50 | 562.00 - 609.90 | 1.1848 times | Thu 23 July 2026 | 600.45 (5.89%) | 578.40 | 567.90 - 649.95 | 7.8954 times | Wed 22 July 2026 | 567.05 (-1.55%) | 579.40 | 565.00 - 579.40 | 0.03 times | Tue 21 July 2026 | 575.95 (2.45%) | 562.20 | 560.00 - 577.80 | 0.0422 times | Mon 20 July 2026 | 562.20 (0.16%) | 561.30 | 555.00 - 568.40 | 0.0268 times | Fri 17 July 2026 | 561.30 (-1.26%) | 568.95 | 555.00 - 571.80 | 0.0447 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 519.53 and 555.83
| Weekly Target 1 | 512.7 |
| Weekly Target 2 | 526.35 |
| Weekly Target 3 | 549 |
| Weekly Target 4 | 562.65 |
| Weekly Target 5 | 585.3 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 0.6473 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.2381 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.896 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1251 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.2779 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.069 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.1902 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.1186 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 0.3272 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.1108 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.1408 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 529.55 and 660.4
| Monthly Target 1 | 438.83 |
| Monthly Target 2 | 489.42 |
| Monthly Target 3 | 569.68333333333 |
| Monthly Target 4 | 620.27 |
| Monthly Target 5 | 700.53 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.5833 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.2895 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3561 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4881 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1629 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6923 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2061 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.577 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.3988 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.2459 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.2155 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 545.96 |
| 12 day DMA | 561.15 |
| 20 day DMA | 559.3 |
| 35 day DMA | 548.45 |
| 50 day DMA | 539.38 |
| 100 day DMA | 517.06 |
| 150 day DMA | 546.76 |
| 200 day DMA | 585.6 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.14 | 553.71 | 555.92 |
| 12 day EMA | 555.3 | 558.08 | 559.67 |
| 20 day EMA | 554.36 | 555.87 | 556.56 |
| 35 day EMA | 547.71 | 548.16 | 548.09 |
| 50 day EMA | 537.53 | 537.43 | 536.95 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.96 | 551.67 | 561.9 |
| 12 day SMA | 561.15 | 564.3 | 565.98 |
| 20 day SMA | 559.3 | 559.97 | 559.67 |
| 35 day SMA | 548.45 | 547.58 | 546.7 |
| 50 day SMA | 539.38 | 538.86 | 538.27 |
| 100 day SMA | 517.06 | 516.41 | 515.81 |
| 150 day SMA | 546.76 | 547.96 | 549.16 |
| 200 day SMA | 585.6 | 586.76 | 587.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.