Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 48.93 and 52.98
| Daily Target 1 | 47.88 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 51.933333333333 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 55.98 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.05 (11.82%) | 53.00 | 49.85 - 53.90 | 4.7183 times | Tue 29 September 2026 | 46.55 (-2.62%) | 45.60 | 45.60 - 47.60 | 0.6338 times | Mon 28 September 2026 | 47.80 (3.69%) | 47.00 | 46.30 - 47.80 | 0.9155 times | Fri 25 September 2026 | 46.10 (-2.64%) | 47.00 | 46.10 - 47.00 | 0.3521 times | Thu 24 September 2026 | 47.35 (1.5%) | 48.00 | 47.00 - 48.00 | 0.7746 times | Wed 23 September 2026 | 46.65 (5.9%) | 44.25 | 44.25 - 47.00 | 0.4225 times | Tue 22 September 2026 | 44.05 (-2.33%) | 44.05 | 44.05 - 44.25 | 0.2113 times | Mon 21 September 2026 | 45.10 (2.5%) | 44.00 | 44.00 - 47.00 | 0.6338 times | Fri 18 September 2026 | 44.00 (0.8%) | 44.20 | 44.00 - 44.20 | 0.2817 times | Thu 17 September 2026 | 43.65 (0.23%) | 43.50 | 43.50 - 44.35 | 1.0563 times | Wed 16 September 2026 | 43.55 (-0.46%) | 43.00 | 43.00 - 43.85 | 0.7042 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 48.83 and 57.13
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.05 (12.91%) | 47.00 | 45.60 - 53.90 | 0.7398 times | Fri 25 September 2026 | 46.10 (4.77%) | 44.00 | 44.00 - 48.00 | 0.2826 times | Fri 18 September 2026 | 44.00 (-3.93%) | 44.50 | 43.00 - 44.50 | 0.3907 times | Fri 11 September 2026 | 45.80 (-1.08%) | 46.35 | 44.65 - 47.60 | 0.7149 times | Fri 04 September 2026 | 46.30 (-9.66%) | 54.00 | 46.05 - 54.00 | 0.9975 times | Fri 28 August 2026 | 51.25 (-4.65%) | 53.75 | 50.55 - 53.75 | 0.6318 times | Fri 21 August 2026 | 53.75 (-8.04%) | 57.75 | 51.50 - 58.90 | 1.1554 times | Fri 14 August 2026 | 58.45 (20.76%) | 48.40 | 46.25 - 58.90 | 2.0033 times | Fri 07 August 2026 | 48.40 (2.43%) | 49.55 | 45.10 - 51.10 | 0.9476 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 2.1363 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0333 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 48.93 and 52.98
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.05 (11.82%) | 53.00 | 49.85 - 53.90 | 0.2231 times | Tue 29 September 2026 | 46.55 (-5.77%) | 49.95 | 43.00 - 49.95 | 0.9291 times | Mon 31 August 2026 | 49.40 (4.55%) | 49.55 | 45.10 - 58.90 | 1.998 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.8558 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.6327 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.6817 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.9191 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.9857 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6793 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.0956 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.9124 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.25 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.07 |
| 100 day DMA | 40.26 |
| 150 day DMA | 41.09 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 46.56 | 46.57 |
| 12 day EMA | 47.14 | 46.25 | 46.2 |
| 20 day EMA | 47.05 | 46.52 | 46.52 |
| 35 day EMA | 46.73 | 46.42 | 46.41 |
| 50 day EMA | 47.12 | 46.92 | 46.93 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 46.89 | 46.39 |
| 12 day SMA | 45.88 | 45.36 | 45.33 |
| 20 day SMA | 46.25 | 46.02 | 46.16 |
| 35 day SMA | 48.9 | 48.78 | 48.82 |
| 50 day SMA | 48.07 | 47.81 | 47.6 |
| 100 day SMA | 40.26 | 40.08 | 39.97 |
| 150 day SMA | 41.09 | 41.05 | 41.06 |
| 200 day SMA | 42.63 | 42.61 | 42.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.