Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 149.5 and 150.5
| Daily Target 1 | 149.33 |
| Daily Target 2 | 149.67 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 151.33 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.00 (-3.85%) | 151.00 | 150.00 - 151.00 | 0.7407 times | Thu 24 September 2026 | 156.00 (-2.5%) | 156.00 | 156.00 - 156.00 | 0.3704 times | Tue 22 September 2026 | 160.00 (5.26%) | 160.00 | 160.00 - 160.00 | 0.3704 times | Wed 16 September 2026 | 152.00 (-1.94%) | 154.00 | 152.00 - 154.00 | 1.4815 times | Tue 15 September 2026 | 155.00 (0.65%) | 155.00 | 155.00 - 155.00 | 0.7407 times | Tue 08 September 2026 | 154.00 (-3.14%) | 154.40 | 154.00 - 154.40 | 1.1111 times | Wed 02 September 2026 | 159.00 (-5.92%) | 164.40 | 158.00 - 164.40 | 2.963 times | Tue 01 September 2026 | 169.00 (-0.59%) | 166.00 | 166.00 - 169.00 | 0.7407 times | Fri 28 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.3704 times | Thu 27 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 1.1111 times | Wed 26 August 2026 | 175.00 (-3.31%) | 180.00 | 175.00 - 182.00 | 1.4815 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 149.5 and 150.5
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.00 (-3.85%) | 151.00 | 150.00 - 151.00 | 0.1036 times | Thu 24 September 2026 | 156.00 (2.63%) | 160.00 | 156.00 - 160.00 | 0.1036 times | Wed 16 September 2026 | 152.00 (-1.3%) | 155.00 | 152.00 - 155.00 | 0.3109 times | Tue 08 September 2026 | 154.00 (-3.14%) | 154.40 | 154.00 - 154.40 | 0.1554 times | Wed 02 September 2026 | 159.00 (-6.47%) | 166.00 | 158.00 - 169.00 | 0.5181 times | Fri 28 August 2026 | 170.00 (-5.03%) | 185.00 | 170.00 - 197.00 | 1.8653 times | Fri 21 August 2026 | 179.00 (-0.56%) | 177.00 | 175.00 - 183.00 | 2.3834 times | Fri 14 August 2026 | 180.00 (15.38%) | 160.00 | 157.90 - 180.10 | 4.0415 times | Fri 07 August 2026 | 156.00 (5.41%) | 148.00 | 148.00 - 156.00 | 0.4145 times | Fri 31 July 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.1036 times | Fri 24 July 2026 | 148.00 (-3.33%) | 152.00 | 147.20 - 152.00 | 0.2073 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 140.5 and 159.5
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.00 (-11.76%) | 166.00 | 150.00 - 169.00 | 0.3885 times | Fri 28 August 2026 | 170.00 (14.86%) | 148.00 | 148.00 - 197.00 | 2.8378 times | Fri 31 July 2026 | 148.00 (1.34%) | 147.00 | 145.00 - 153.10 | 0.2196 times | Tue 30 June 2026 | 146.05 (-5.16%) | 152.10 | 146.00 - 152.10 | 0.152 times | Tue 26 May 2026 | 154.00 (-5.23%) | 165.00 | 153.00 - 165.00 | 0.1689 times | Tue 28 April 2026 | 162.50 (-3.7%) | 167.00 | 153.05 - 167.00 | 0.6926 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 2.0946 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0676 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 1.1318 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 2.2466 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.875 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 162.58 |
| 20 day DMA | 169.07 |
| 35 day DMA | 161.87 |
| 50 day DMA | 159.04 |
| 100 day DMA | 157.09 |
| 150 day DMA | 157.93 |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.07 | 157.61 | 158.41 |
| 12 day EMA | 160.19 | 162.04 | 163.14 |
| 20 day EMA | 162.19 | 163.47 | 164.26 |
| 35 day EMA | 161.67 | 162.36 | 162.73 |
| 50 day EMA | 158.34 | 158.68 | 158.79 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 155.4 | 156 |
| 12 day SMA | 162.58 | 165.25 | 167.17 |
| 20 day SMA | 169.07 | 169.97 | 170.06 |
| 35 day SMA | 161.87 | 161.79 | 161.53 |
| 50 day SMA | 159.04 | 159.11 | 159.09 |
| 100 day SMA | 157.09 | 157.23 | 157.32 |
| 150 day SMA | 157.93 | 157.89 | 157.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.