Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 156.95 and 158.85
| Daily Target 1 | 155.37 |
| Daily Target 2 | 156.63 |
| Daily Target 3 | 157.26666666667 |
| Daily Target 4 | 158.53 |
| Daily Target 5 | 159.17 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.90 (0.45%) | 157.50 | 156.00 - 157.90 | 2.0548 times | Thu 02 April 2026 | 157.20 (-5.87%) | 158.05 | 157.20 - 158.05 | 0.411 times | Wed 01 April 2026 | 167.00 (-1.04%) | 167.00 | 167.00 - 167.00 | 0.137 times | Mon 30 March 2026 | 168.75 (7.52%) | 155.70 | 155.70 - 185.00 | 1.9178 times | Fri 27 March 2026 | 156.95 (-0.66%) | 163.00 | 145.50 - 163.00 | 0.5479 times | Wed 25 March 2026 | 158.00 (16.18%) | 146.95 | 146.95 - 158.00 | 0.274 times | Tue 24 March 2026 | 136.00 (-6.21%) | 136.00 | 136.00 - 136.00 | 0.6849 times | Mon 23 March 2026 | 145.00 (-3.33%) | 149.00 | 145.00 - 149.00 | 0.274 times | Wed 18 March 2026 | 150.00 (0.6%) | 148.00 | 148.00 - 150.00 | 3.0137 times | Mon 16 March 2026 | 149.10 (-3.18%) | 154.00 | 148.20 - 154.00 | 0.6849 times | Thu 12 March 2026 | 154.00 (-1.91%) | 157.00 | 153.00 - 161.00 | 3.8356 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 156.95 and 158.85
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 159.17 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.90 (0.45%) | 157.50 | 156.00 - 157.90 | 0.4902 times | Thu 02 April 2026 | 157.20 (0.16%) | 155.70 | 155.70 - 185.00 | 0.5882 times | Fri 27 March 2026 | 156.95 (4.63%) | 149.00 | 136.00 - 163.00 | 0.4248 times | Wed 18 March 2026 | 150.00 (-2.6%) | 154.00 | 148.00 - 154.00 | 0.8824 times | Thu 12 March 2026 | 154.00 (2.67%) | 148.00 | 148.00 - 161.00 | 1.9608 times | Fri 06 March 2026 | 150.00 (-5.66%) | 150.00 | 146.00 - 164.00 | 0.3268 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.1307 times | Wed 28 January 2026 | 164.00 (5.13%) | 153.00 | 138.50 - 164.00 | 0.5556 times | Fri 23 January 2026 | 156.00 (-7.14%) | 165.00 | 152.95 - 171.00 | 1.4379 times | Thu 01 January 2026 | 168.00 (12%) | 140.05 | 136.00 - 170.00 | 3.2026 times | Fri 26 December 2025 | 150.00 (-1.32%) | 150.00 | 149.95 - 151.05 | 0.3595 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 151.45 and 162.45
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 160.3 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 171.3 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.90 (-6.43%) | 167.00 | 156.00 - 167.00 | 0.2669 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 1.7416 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0562 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.941 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 1.868 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.559 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.8287 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 1.7416 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.7444 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.2528 times | Tue 22 April 2025 | 183.00 (21.11%) | 150.00 | 132.10 - 187.80 | 8.2303 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 161.56 |
| 12 day DMA | 154.74 |
| 20 day DMA | 153.92 |
| 35 day DMA | 155.27 |
| 50 day DMA | 155.81 |
| 100 day DMA | 157.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 159.47 | 160.61 |
| 12 day EMA | 156.55 | 156.31 | 156.15 |
| 20 day EMA | 155.78 | 155.56 | 155.39 |
| 35 day EMA | 155.74 | 155.61 | 155.52 |
| 50 day EMA | 157.07 | 157.04 | 157.03 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.56 | 161.58 | 157.34 |
| 12 day SMA | 154.74 | 154 | 153.23 |
| 20 day SMA | 153.92 | 154.23 | 154.02 |
| 35 day SMA | 155.27 | 155.18 | 155.19 |
| 50 day SMA | 155.81 | 155.87 | 155.94 |
| 100 day SMA | 157.09 | 157.08 | 157.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.