Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1691.55 and 1748.65
| Daily Target 1 | 1644.63 |
| Daily Target 2 | 1681.37 |
| Daily Target 3 | 1701.7333333333 |
| Daily Target 4 | 1738.47 |
| Daily Target 5 | 1758.83 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1718.10 (0.83%) | 1700.00 | 1665.00 - 1722.10 | 0.4523 times | Mon 28 September 2026 | 1703.90 (0.26%) | 1689.00 | 1659.30 - 1729.50 | 0.5898 times | Fri 25 September 2026 | 1699.50 (0.06%) | 1698.40 | 1670.50 - 1732.90 | 0.5268 times | Thu 24 September 2026 | 1698.40 (-0.78%) | 1694.50 | 1669.60 - 1745.90 | 0.5307 times | Wed 23 September 2026 | 1711.70 (-1.76%) | 1742.00 | 1701.00 - 1783.30 | 0.6175 times | Tue 22 September 2026 | 1742.30 (2.96%) | 1714.90 | 1713.80 - 1760.00 | 0.7584 times | Mon 21 September 2026 | 1692.20 (2.41%) | 1640.10 | 1625.10 - 1700.00 | 0.6508 times | Fri 18 September 2026 | 1652.40 (-0.11%) | 1646.10 | 1615.10 - 1678.60 | 0.8658 times | Thu 17 September 2026 | 1654.30 (6.94%) | 1549.00 | 1538.00 - 1695.00 | 2.3799 times | Wed 16 September 2026 | 1547.00 (-4.65%) | 1648.00 | 1507.20 - 1648.00 | 2.6281 times | Tue 15 September 2026 | 1622.40 (-12.07%) | 1860.00 | 1605.00 - 1875.00 | 2.424 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1688.7 and 1758.9
| Weekly Target 1 | 1632.1 |
| Weekly Target 2 | 1675.1 |
| Weekly Target 3 | 1702.3 |
| Weekly Target 4 | 1745.3 |
| Weekly Target 5 | 1772.5 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1718.10 (1.09%) | 1689.00 | 1659.30 - 1729.50 | 0.1943 times | Fri 25 September 2026 | 1699.50 (2.85%) | 1640.10 | 1625.10 - 1783.30 | 0.5749 times | Fri 18 September 2026 | 1652.40 (-10.45%) | 1860.00 | 1507.20 - 1875.00 | 1.5469 times | Fri 11 September 2026 | 1845.20 (2.1%) | 1819.10 | 1635.60 - 1854.10 | 1.7153 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.2939 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 0.9823 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.5222 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.3759 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.3469 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.4474 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4354 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1394.4 and 1830.9
| Monthly Target 1 | 1286.5 |
| Monthly Target 2 | 1502.3 |
| Monthly Target 3 | 1723 |
| Monthly Target 4 | 1938.8 |
| Monthly Target 5 | 2159.5 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1718.10 (-3%) | 1798.00 | 1507.20 - 1943.70 | 1.2812 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.1276 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.8621 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5652 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.7244 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6033 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4802 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2705 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6303 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4552 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3792 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1706.32 |
| 12 day DMA | 1690.62 |
| 20 day DMA | 1713.48 |
| 35 day DMA | 1651.94 |
| 50 day DMA | 1538.25 |
| 100 day DMA | 1319.83 |
| 150 day DMA | 1105.97 |
| 200 day DMA | 1041.19 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.51 | 1700.72 | 1699.13 |
| 12 day EMA | 1699.54 | 1696.17 | 1694.77 |
| 20 day EMA | 1683.22 | 1679.55 | 1676.99 |
| 35 day EMA | 1609.68 | 1603.3 | 1597.38 |
| 50 day EMA | 1534.31 | 1526.81 | 1519.58 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.32 | 1711.16 | 1708.82 |
| 12 day SMA | 1690.62 | 1692.73 | 1689.98 |
| 20 day SMA | 1713.48 | 1716.14 | 1718.36 |
| 35 day SMA | 1651.94 | 1640.39 | 1627.61 |
| 50 day SMA | 1538.25 | 1529.55 | 1521.75 |
| 100 day SMA | 1319.83 | 1310.3 | 1300.7 |
| 150 day SMA | 1105.97 | 1099.29 | 1092.79 |
| 200 day SMA | 1041.19 | 1037.4 | 1033.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.