Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1255.25 and 1306.35
| Daily Target 1 | 1214.1 |
| Daily Target 2 | 1245.3 |
| Daily Target 3 | 1265.2 |
| Daily Target 4 | 1296.4 |
| Daily Target 5 | 1316.3 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1276.50 (2.48%) | 1234.00 | 1234.00 - 1285.10 | 0.9078 times | Mon 03 August 2026 | 1245.60 (2.41%) | 1215.00 | 1208.10 - 1272.00 | 1.0847 times | Fri 31 July 2026 | 1216.30 (-4.59%) | 1293.90 | 1202.70 - 1293.90 | 1.6085 times | Thu 30 July 2026 | 1274.80 (-1.88%) | 1299.20 | 1270.00 - 1299.20 | 0.4637 times | Wed 29 July 2026 | 1299.20 (2.75%) | 1261.00 | 1261.00 - 1310.90 | 1.0926 times | Tue 28 July 2026 | 1264.40 (-2.19%) | 1287.10 | 1251.00 - 1300.00 | 0.7106 times | Mon 27 July 2026 | 1292.70 (-0.81%) | 1319.00 | 1284.50 - 1324.50 | 0.96 times | Fri 24 July 2026 | 1303.20 (0.85%) | 1275.00 | 1275.00 - 1309.90 | 1.0576 times | Thu 23 July 2026 | 1292.20 (1.39%) | 1274.50 | 1264.70 - 1319.40 | 1.3868 times | Wed 22 July 2026 | 1274.50 (0.43%) | 1266.90 | 1244.90 - 1279.00 | 0.7276 times | Tue 21 July 2026 | 1269.10 (-1.09%) | 1292.00 | 1242.30 - 1292.00 | 0.8557 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1242.3 and 1319.3
| Weekly Target 1 | 1179.57 |
| Weekly Target 2 | 1228.03 |
| Weekly Target 3 | 1256.5666666667 |
| Weekly Target 4 | 1305.03 |
| Weekly Target 5 | 1333.57 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1276.50 (4.95%) | 1215.00 | 1208.10 - 1285.10 | 0.1879 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.4561 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4438 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 1.0345 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 0.9064 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 0.9362 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.4925 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 1.2551 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 2.3069 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.9807 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.8006 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1242.3 and 1319.3
| Monthly Target 1 | 1179.57 |
| Monthly Target 2 | 1228.03 |
| Monthly Target 3 | 1256.5666666667 |
| Monthly Target 4 | 1305.03 |
| Monthly Target 5 | 1333.57 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1276.50 (4.95%) | 1215.00 | 1208.10 - 1285.10 | 0.0464 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.8606 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5625 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.7198 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6023 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4793 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2701 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6292 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4544 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3752 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.8311 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1262.48 |
| 12 day DMA | 1274.3 |
| 20 day DMA | 1281.32 |
| 35 day DMA | 1255.92 |
| 50 day DMA | 1196.33 |
| 100 day DMA | 953.65 |
| 150 day DMA | 898.8 |
| 200 day DMA | 900.73 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.83 | 1255.99 | 1261.18 |
| 12 day EMA | 1269.61 | 1268.36 | 1272.5 |
| 20 day EMA | 1263.29 | 1261.9 | 1263.61 |
| 35 day EMA | 1223.33 | 1220.2 | 1218.7 |
| 50 day EMA | 1179.44 | 1175.48 | 1172.62 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.48 | 1260.06 | 1269.48 |
| 12 day SMA | 1274.3 | 1277.41 | 1282.23 |
| 20 day SMA | 1281.32 | 1282.8 | 1285.3 |
| 35 day SMA | 1255.92 | 1253.73 | 1252.11 |
| 50 day SMA | 1196.33 | 1189.77 | 1183.27 |
| 100 day SMA | 953.65 | 947.74 | 941.99 |
| 150 day SMA | 898.8 | 896.99 | 895.09 |
| 200 day SMA | 900.73 | 897.95 | 895.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.