Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2948.15 and 3074.95
| Daily Target 1 | 2918.5 |
| Daily Target 2 | 2977.8 |
| Daily Target 3 | 3045.3 |
| Daily Target 4 | 3104.6 |
| Daily Target 5 | 3172.1 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3037.10 (-1.69%) | 3103.60 | 2986.00 - 3112.80 | 0.8402 times | Tue 29 September 2026 | 3089.20 (4.54%) | 2935.00 | 2926.30 - 3125.00 | 1.7329 times | Mon 28 September 2026 | 2955.10 (-3.13%) | 3055.00 | 2930.70 - 3087.90 | 0.8327 times | Fri 25 September 2026 | 3050.60 (5.2%) | 2878.00 | 2863.50 - 3127.80 | 2.0021 times | Thu 24 September 2026 | 2899.90 (-4.15%) | 3040.00 | 2880.60 - 3040.60 | 1.1262 times | Wed 23 September 2026 | 3025.40 (10.14%) | 2771.60 | 2727.10 - 3047.20 | 2.5872 times | Tue 22 September 2026 | 2746.90 (-0.48%) | 2760.30 | 2722.10 - 2819.90 | 0.1344 times | Mon 21 September 2026 | 2760.20 (-1.51%) | 2809.00 | 2746.10 - 2828.80 | 0.0939 times | Fri 18 September 2026 | 2802.40 (-0.78%) | 2824.50 | 2742.20 - 2882.90 | 0.3133 times | Thu 17 September 2026 | 2824.50 (3.12%) | 2754.00 | 2696.80 - 2889.00 | 0.3369 times | Wed 16 September 2026 | 2739.10 (0.75%) | 2691.10 | 2630.50 - 2760.00 | 0.2555 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2882.35 and 3081.05
| Weekly Target 1 | 2830.77 |
| Weekly Target 2 | 2933.93 |
| Weekly Target 3 | 3029.4666666667 |
| Weekly Target 4 | 3132.63 |
| Weekly Target 5 | 3228.17 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3037.10 (-0.44%) | 3055.00 | 2926.30 - 3125.00 | 1.5615 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.725 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.9169 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 1.0139 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.6677 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3614 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3633 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.9702 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.4601 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.96 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.7294 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2793.55 and 3371.35
| Monthly Target 1 | 2327.17 |
| Monthly Target 2 | 2682.13 |
| Monthly Target 3 | 2904.9666666667 |
| Monthly Target 4 | 3259.93 |
| Monthly Target 5 | 3482.77 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3037.10 (15.52%) | 2665.00 | 2550.00 - 3127.80 | 1.4342 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.5 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.8129 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.4983 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.8198 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.4883 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.363 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2786 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5789 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2259 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.3818 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 3006.38 |
| 12 day DMA | 2887.43 |
| 20 day DMA | 2817.87 |
| 35 day DMA | 2746.04 |
| 50 day DMA | 2760.02 |
| 100 day DMA | 2572.36 |
| 150 day DMA | 2370.12 |
| 200 day DMA | 2324.76 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3004.24 | 2987.81 | 2937.13 |
| 12 day EMA | 2916.64 | 2894.75 | 2859.41 |
| 20 day EMA | 2858.61 | 2839.83 | 2813.59 |
| 35 day EMA | 2825.49 | 2813.03 | 2796.77 |
| 50 day EMA | 2800.91 | 2791.27 | 2779.11 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3006.38 | 3004.04 | 2935.58 |
| 12 day SMA | 2887.43 | 2859.23 | 2833.68 |
| 20 day SMA | 2817.87 | 2795.54 | 2772.53 |
| 35 day SMA | 2746.04 | 2734.5 | 2721.61 |
| 50 day SMA | 2760.02 | 2759.23 | 2757.79 |
| 100 day SMA | 2572.36 | 2566.62 | 2560.65 |
| 150 day SMA | 2370.12 | 2362.72 | 2355.09 |
| 200 day SMA | 2324.76 | 2321.07 | 2316.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.