ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 23.11 and 23.48

Daily Target 123.03
Daily Target 223.18
Daily Target 323.4
Daily Target 423.55
Daily Target 523.77

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 30 July 2026 23.33 (-0.98%) 23.58 23.25 - 23.62 0.8014 times
Wed 29 July 2026 23.56 (0.43%) 23.46 23.45 - 23.97 0.7858 times
Tue 28 July 2026 23.46 (-1.26%) 23.76 23.41 - 23.80 0.7698 times
Mon 27 July 2026 23.76 (-1.25%) 24.06 23.51 - 24.18 1.1891 times
Fri 24 July 2026 24.06 (2.65%) 23.86 23.14 - 24.40 1.5433 times
Thu 23 July 2026 23.44 (-3.02%) 24.10 23.10 - 24.15 1.2462 times
Wed 22 July 2026 24.17 (-0.53%) 24.35 24.05 - 24.40 0.8107 times
Tue 21 July 2026 24.30 (-0.08%) 24.31 24.25 - 24.59 0.7282 times
Mon 20 July 2026 24.32 (-0.49%) 24.30 24.13 - 24.58 1.0851 times
Fri 17 July 2026 24.44 (-0.61%) 24.79 24.20 - 24.80 1.0405 times
Thu 16 July 2026 24.59 (1.07%) 24.45 24.25 - 25.40 1.9837 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 22.83 and 23.76

Weekly Target 122.66
Weekly Target 222.99
Weekly Target 323.586666666667
Weekly Target 423.92
Weekly Target 524.52

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 30 July 2026 23.33 (-3.03%) 24.06 23.25 - 24.18 0.3 times
Fri 24 July 2026 24.06 (-1.55%) 24.30 23.10 - 24.59 0.458 times
Fri 17 July 2026 24.44 (-2.71%) 24.83 24.20 - 25.40 0.6119 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 0.7412 times
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 2.9993 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.7318 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.8664 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 1.11 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 1.0955 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 1.0859 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.8993 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 20.07 and 26.37

Monthly Target 118.98
Monthly Target 221.15
Monthly Target 325.276666666667
Monthly Target 427.45
Monthly Target 531.58

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 30 July 2026 23.33 (-6.08%) 25.14 23.10 - 29.40 0.8714 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.7736 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.757 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.8188 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.1431 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9131 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.7682 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.254 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0531 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6477 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2708 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.98
20 day DMA 24.39
35 day DMA 25.1
50 day DMA 25.74
100 day DMA 25.63
150 day DMA 27.2
200 day DMA 30.61

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.7123.79
12 day EMA23.9624.0824.17
20 day EMA24.3524.4624.55
35 day EMA2525.125.19
50 day EMA25.6525.7425.83

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6623.78
12 day SMA23.9824.0824.2
20 day SMA24.3924.5424.72
35 day SMA25.125.1925.31
50 day SMA25.7425.8225.88
100 day SMA25.6325.6325.63
150 day SMA27.227.327.38
200 day SMA30.6130.7230.83
Back to top | Use Dark Theme