Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 20.51 and 22.05
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 23.31 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.35 (-5.82%) | 22.60 | 21.21 - 22.75 | 1.5722 times | Wed 25 March 2026 | 22.67 (5.93%) | 21.68 | 21.62 - 23.30 | 1.6645 times | Tue 24 March 2026 | 21.40 (2.05%) | 21.95 | 20.90 - 21.95 | 0.8679 times | Mon 23 March 2026 | 20.97 (-7.29%) | 22.55 | 20.80 - 22.55 | 0.9122 times | Fri 20 March 2026 | 22.62 (3.76%) | 22.00 | 21.97 - 23.49 | 1.2766 times | Thu 19 March 2026 | 21.80 (-4.13%) | 22.48 | 21.70 - 22.48 | 0.4991 times | Wed 18 March 2026 | 22.74 (3.65%) | 22.17 | 22.10 - 23.04 | 0.738 times | Tue 17 March 2026 | 21.94 (-2.14%) | 22.60 | 21.80 - 22.62 | 0.6534 times | Mon 16 March 2026 | 22.42 (0.76%) | 22.44 | 21.88 - 22.59 | 0.8727 times | Fri 13 March 2026 | 22.25 (-5.96%) | 23.71 | 22.05 - 24.06 | 0.9434 times | Thu 12 March 2026 | 23.66 (3.5%) | 22.65 | 22.28 - 24.28 | 1.373 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 19.83 and 22.33
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 1.2088 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 0.9734 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 1.1649 times | Fri 06 March 2026 | 22.44 (-6.38%) | 22.20 | 22.11 - 24.10 | 1.0442 times | Fri 27 February 2026 | 23.97 (-8.69%) | 26.30 | 23.30 - 26.50 | 0.653 times | Fri 20 February 2026 | 26.25 (-2.05%) | 26.80 | 26.00 - 27.90 | 0.5154 times | Fri 13 February 2026 | 26.80 (-4.22%) | 28.50 | 26.70 - 29.45 | 0.6203 times | Fri 06 February 2026 | 27.98 (-0.96%) | 28.30 | 25.92 - 31.90 | 1.9544 times | Fri 30 January 2026 | 28.25 (-0.07%) | 28.00 | 26.83 - 29.96 | 0.921 times | Fri 23 January 2026 | 28.27 (-11.32%) | 31.98 | 28.00 - 32.14 | 0.9446 times | Fri 16 January 2026 | 31.88 (-5.9%) | 33.88 | 31.57 - 34.22 | 0.5583 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 19.34 and 22.82
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.35 (-10.93%) | 22.20 | 20.80 - 24.28 | 0.8751 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.746 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6276 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.0245 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.8604 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5292 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2213 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.3821 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.0414 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.6924 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.5619 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.6 |
| 35 day DMA | 24.53 |
| 50 day DMA | 25.93 |
| 100 day DMA | 31.69 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.06 | 21.75 |
| 12 day EMA | 22.25 | 22.41 | 22.36 |
| 20 day EMA | 22.96 | 23.13 | 23.18 |
| 35 day EMA | 24.49 | 24.67 | 24.79 |
| 50 day EMA | 26.17 | 26.37 | 26.52 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.89 | 21.91 |
| 12 day SMA | 22.22 | 22.34 | 22.3 |
| 20 day SMA | 22.6 | 22.81 | 22.95 |
| 35 day SMA | 24.53 | 24.75 | 24.9 |
| 50 day SMA | 25.93 | 26.17 | 26.39 |
| 100 day SMA | 31.69 | 31.94 | 32.18 |
| 150 day SMA | 37.95 | 38.15 | 38.34 |
| 200 day SMA | 38.86 | 38.93 | 38.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.