Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 26.95 and 27.65
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.17 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.30 (0%) | 27.30 | 27.20 - 27.90 | 1.0023 times | Tue 12 May 2026 | 27.30 (-2.47%) | 27.99 | 27.15 - 28.60 | 1.1185 times | Mon 11 May 2026 | 27.99 (-2.47%) | 28.42 | 27.65 - 28.42 | 0.7137 times | Fri 08 May 2026 | 28.70 (-1.44%) | 29.12 | 28.60 - 29.19 | 0.6237 times | Thu 07 May 2026 | 29.12 (-0.17%) | 29.32 | 28.90 - 29.52 | 0.8394 times | Wed 06 May 2026 | 29.17 (2.82%) | 28.64 | 28.42 - 29.28 | 0.9766 times | Tue 05 May 2026 | 28.37 (-1.25%) | 28.75 | 28.25 - 29.41 | 1.1562 times | Mon 04 May 2026 | 28.73 (0.42%) | 28.78 | 28.23 - 29.22 | 1.1556 times | Thu 30 April 2026 | 28.61 (-1.31%) | 28.50 | 28.20 - 29.28 | 1.2232 times | Wed 29 April 2026 | 28.99 (-1.9%) | 29.90 | 28.82 - 30.20 | 1.1908 times | Tue 28 April 2026 | 29.55 (0.44%) | 29.50 | 29.34 - 30.17 | 1.2798 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 26.5 and 27.95
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.683333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.30 (-4.88%) | 28.42 | 27.15 - 28.60 | 0.3785 times | Fri 08 May 2026 | 28.70 (0.31%) | 28.78 | 28.23 - 29.52 | 0.6345 times | Thu 30 April 2026 | 28.61 (0.74%) | 28.74 | 28.20 - 30.20 | 0.7552 times | Fri 24 April 2026 | 28.40 (-0.98%) | 29.00 | 27.76 - 30.80 | 1.5355 times | Fri 17 April 2026 | 28.68 (13.76%) | 24.69 | 24.03 - 29.95 | 1.9823 times | Fri 10 April 2026 | 25.21 (11.35%) | 22.65 | 22.03 - 25.69 | 1.2809 times | Thu 02 April 2026 | 22.64 (6.04%) | 21.15 | 20.17 - 22.89 | 0.7228 times | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 0.9789 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 0.7882 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 0.9433 times | Fri 06 March 2026 | 22.44 (-6.38%) | 22.20 | 22.11 - 24.10 | 0.8455 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 26.04 and 28.41
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.30 (-4.58%) | 28.78 | 27.15 - 29.52 | 0.2751 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.6401 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.0307 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.8233 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6927 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.1308 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9496 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.584 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2442 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.6292 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.2532 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.75 |
| 35 day DMA | 26.24 |
| 50 day DMA | 25.3 |
| 100 day DMA | 28.27 |
| 150 day DMA | 32.73 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 28.15 | 28.58 |
| 12 day EMA | 28.17 | 28.33 | 28.52 |
| 20 day EMA | 27.86 | 27.92 | 27.98 |
| 35 day EMA | 27 | 26.98 | 26.96 |
| 50 day EMA | 25.66 | 25.59 | 25.52 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.46 | 28.67 |
| 12 day SMA | 28.6 | 28.7 | 28.93 |
| 20 day SMA | 28.75 | 28.69 | 28.58 |
| 35 day SMA | 26.24 | 26.11 | 25.96 |
| 50 day SMA | 25.3 | 25.27 | 25.24 |
| 100 day SMA | 28.27 | 28.34 | 28.41 |
| 150 day SMA | 32.73 | 32.84 | 32.96 |
| 200 day SMA | 37.01 | 37.08 | 37.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.