Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 18.8 and 19.7
| Daily Target 1 | 18.6 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.496666666667 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.4 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.41 (-1.42%) | 19.65 | 19.09 - 19.99 | 1.4181 times | Wed 30 September 2026 | 19.69 (-0.4%) | 19.77 | 19.63 - 20.39 | 0.9561 times | Tue 29 September 2026 | 19.77 (-0.95%) | 19.90 | 19.45 - 20.15 | 1.6451 times | Mon 28 September 2026 | 19.96 (-2.97%) | 20.50 | 19.80 - 20.56 | 0.7675 times | Fri 25 September 2026 | 20.57 (-0.48%) | 20.70 | 20.29 - 20.75 | 0.7312 times | Thu 24 September 2026 | 20.67 (-1.71%) | 21.00 | 20.58 - 21.01 | 0.6308 times | Wed 23 September 2026 | 21.03 (0.67%) | 20.81 | 20.81 - 21.30 | 0.9226 times | Tue 22 September 2026 | 20.89 (-0.52%) | 21.02 | 20.82 - 21.32 | 0.7618 times | Mon 21 September 2026 | 21.00 (-0.62%) | 21.00 | 20.95 - 21.82 | 1.0714 times | Fri 18 September 2026 | 21.13 (0.38%) | 21.05 | 20.90 - 21.32 | 1.0954 times | Thu 17 September 2026 | 21.05 (1.3%) | 20.88 | 20.78 - 21.40 | 0.7152 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 18.52 and 19.99
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.41 (-5.64%) | 20.50 | 19.09 - 20.56 | 1.0185 times | Fri 25 September 2026 | 20.57 (-2.65%) | 21.00 | 20.29 - 21.82 | 0.8762 times | Fri 18 September 2026 | 21.13 (-2.09%) | 21.60 | 20.51 - 21.74 | 0.7753 times | Fri 11 September 2026 | 21.58 (-2.26%) | 22.08 | 21.41 - 22.90 | 1.4537 times | Fri 04 September 2026 | 22.08 (-1.65%) | 22.45 | 21.80 - 22.65 | 0.6478 times | Fri 28 August 2026 | 22.45 (-4.26%) | 23.64 | 22.39 - 23.80 | 0.7263 times | Fri 21 August 2026 | 23.45 (2.05%) | 23.06 | 21.51 - 23.80 | 1.5456 times | Fri 14 August 2026 | 22.98 (-5.59%) | 24.34 | 22.91 - 24.37 | 0.7874 times | Fri 07 August 2026 | 24.34 (3.97%) | 23.56 | 23.56 - 25.30 | 1.4257 times | Fri 31 July 2026 | 23.41 (-2.7%) | 24.06 | 23.20 - 24.18 | 0.7435 times | Fri 24 July 2026 | 24.06 (-1.55%) | 24.30 | 23.10 - 24.59 | 0.8809 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 18.8 and 19.7
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.41 (-1.42%) | 19.65 | 19.09 - 19.99 | 0.0364 times | Wed 30 September 2026 | 19.69 (-10.86%) | 22.11 | 19.45 - 22.90 | 0.5248 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.56 | 21.51 - 25.30 | 0.556 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.14 | 23.10 - 29.40 | 1.1163 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.00 | 24.01 - 28.94 | 0.9732 times | Fri 29 May 2026 | 27.64 (-3.39%) | 28.78 | 25.93 - 29.52 | 0.9523 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 2.288 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.438 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 1.1486 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.9664 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.5775 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.31 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.58 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.08 | 20.27 |
| 12 day EMA | 20.42 | 20.6 | 20.77 |
| 20 day EMA | 20.88 | 21.04 | 21.18 |
| 35 day EMA | 21.58 | 21.71 | 21.83 |
| 50 day EMA | 22.23 | 22.34 | 22.45 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 20.13 | 20.4 |
| 12 day SMA | 20.5 | 20.63 | 20.79 |
| 20 day SMA | 21.01 | 21.14 | 21.27 |
| 35 day SMA | 21.68 | 21.8 | 21.91 |
| 50 day SMA | 22.31 | 22.41 | 22.5 |
| 100 day SMA | 24.24 | 24.33 | 24.42 |
| 150 day SMA | 24.58 | 24.62 | 24.67 |
| 200 day SMA | 26.32 | 26.4 | 26.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.