Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 23.72 and 24.73
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 25.01 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.87 (1.96%) | 23.56 | 23.56 - 24.57 | 1.8582 times | Fri 31 July 2026 | 23.41 (0.34%) | 23.50 | 23.20 - 23.68 | 0.9359 times | Thu 30 July 2026 | 23.33 (-0.98%) | 23.58 | 23.25 - 23.62 | 0.7333 times | Wed 29 July 2026 | 23.56 (0.43%) | 23.46 | 23.45 - 23.97 | 0.719 times | Tue 28 July 2026 | 23.46 (-1.26%) | 23.76 | 23.41 - 23.80 | 0.7044 times | Mon 27 July 2026 | 23.76 (-1.25%) | 24.06 | 23.51 - 24.18 | 1.0881 times | Fri 24 July 2026 | 24.06 (2.65%) | 23.86 | 23.14 - 24.40 | 1.4123 times | Thu 23 July 2026 | 23.44 (-3.02%) | 24.10 | 23.10 - 24.15 | 1.1404 times | Wed 22 July 2026 | 24.17 (-0.53%) | 24.35 | 24.05 - 24.40 | 0.7419 times | Tue 21 July 2026 | 24.30 (-0.08%) | 24.31 | 24.25 - 24.59 | 0.6664 times | Mon 20 July 2026 | 24.32 (-0.49%) | 24.30 | 24.13 - 24.58 | 0.993 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 23.72 and 24.73
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.87 (1.96%) | 23.56 | 23.56 - 24.57 | 0.1873 times | Fri 31 July 2026 | 23.41 (-2.7%) | 24.06 | 23.20 - 24.18 | 0.4214 times | Fri 24 July 2026 | 24.06 (-1.55%) | 24.30 | 23.10 - 24.59 | 0.4993 times | Fri 17 July 2026 | 24.44 (-2.71%) | 24.83 | 24.20 - 25.40 | 0.6671 times | Fri 10 July 2026 | 25.12 (-2.26%) | 25.65 | 24.30 - 25.65 | 0.8081 times | Fri 03 July 2026 | 25.70 (3.3%) | 24.80 | 24.01 - 29.40 | 3.2699 times | Thu 25 June 2026 | 24.88 (-4.67%) | 26.42 | 24.82 - 27.19 | 0.7978 times | Fri 19 June 2026 | 26.10 (-1.92%) | 27.03 | 26.02 - 27.63 | 0.9446 times | Fri 12 June 2026 | 26.61 (-6.93%) | 28.23 | 25.51 - 28.74 | 1.2102 times | Fri 05 June 2026 | 28.59 (3.44%) | 28.00 | 26.25 - 28.94 | 1.1943 times | Fri 29 May 2026 | 27.64 (2.07%) | 27.39 | 26.60 - 28.75 | 1.1839 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 23.72 and 24.73
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.87 (1.96%) | 23.56 | 23.56 - 24.57 | 0.0337 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.14 | 23.10 - 29.40 | 0.944 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.00 | 24.01 - 28.94 | 0.823 times | Fri 29 May 2026 | 27.64 (-3.39%) | 28.78 | 25.93 - 29.52 | 0.8054 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.9349 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.216 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.9713 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.8172 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.334 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.1204 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.689 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.65 |
| 150 day DMA | 27.03 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.52 | 23.58 |
| 12 day EMA | 23.88 | 23.88 | 23.96 |
| 20 day EMA | 24.22 | 24.26 | 24.35 |
| 35 day EMA | 24.86 | 24.92 | 25.01 |
| 50 day EMA | 25.5 | 25.57 | 25.66 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.5 | 23.63 |
| 12 day SMA | 23.84 | 23.9 | 23.98 |
| 20 day SMA | 24.2 | 24.27 | 24.39 |
| 35 day SMA | 24.95 | 25.03 | 25.1 |
| 50 day SMA | 25.6 | 25.67 | 25.74 |
| 100 day SMA | 25.65 | 25.64 | 25.63 |
| 150 day SMA | 27.03 | 27.1 | 27.2 |
| 200 day SMA | 30.4 | 30.51 | 30.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.