Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 57.06 and 61.53
| Daily Target 1 | 56.03 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 60.496666666667 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 64.97 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.16 (-1.46%) | 61.50 | 58.43 - 62.90 | 2.5268 times | Thu 30 July 2026 | 61.05 (-1.48%) | 62.03 | 60.50 - 62.59 | 0.5963 times | Wed 29 July 2026 | 61.97 (-0.97%) | 63.10 | 61.80 - 63.60 | 0.9909 times | Tue 28 July 2026 | 62.58 (0.69%) | 62.50 | 62.01 - 63.10 | 0.3346 times | Mon 27 July 2026 | 62.15 (1.06%) | 62.26 | 61.50 - 64.53 | 0.6351 times | Fri 24 July 2026 | 61.50 (-0.47%) | 61.50 | 60.80 - 62.00 | 0.678 times | Thu 23 July 2026 | 61.79 (-0.15%) | 61.88 | 61.40 - 62.96 | 0.6616 times | Wed 22 July 2026 | 61.88 (-3.57%) | 64.70 | 61.60 - 65.39 | 1.1981 times | Tue 21 July 2026 | 64.17 (1.36%) | 63.53 | 63.06 - 65.09 | 1.0511 times | Mon 20 July 2026 | 63.31 (-0.52%) | 61.75 | 61.60 - 64.80 | 1.3274 times | Fri 17 July 2026 | 63.64 (0%) | 65.20 | 63.00 - 65.20 | 0.7266 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 56.25 and 62.35
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.4949 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.4786 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.5933 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.6078 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.568 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 1.4868 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 1.0558 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.6412 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.4396 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.634 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.6261 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 54.88 and 63.72
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.4953 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.3012 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.5707 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.8239 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.5727 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 1.0516 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.8273 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.4608 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.7709 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 1.1256 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 6.5375 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.05 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.28 |
| 100 day DMA | 68.49 |
| 150 day DMA | 75.37 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.84 | 62.24 |
| 12 day EMA | 62.15 | 62.51 | 62.77 |
| 20 day EMA | 62.78 | 63.06 | 63.27 |
| 35 day EMA | 63.7 | 63.91 | 64.08 |
| 50 day EMA | 64.51 | 64.69 | 64.84 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.85 | 62 |
| 12 day SMA | 62.32 | 62.72 | 63.02 |
| 20 day SMA | 63.05 | 63.24 | 63.37 |
| 35 day SMA | 63.69 | 63.67 | 63.64 |
| 50 day SMA | 64.28 | 64.46 | 64.64 |
| 100 day SMA | 68.49 | 68.59 | 68.7 |
| 150 day SMA | 75.37 | 75.62 | 75.85 |
| 200 day SMA | 84.51 | 84.83 | 85.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.