Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 51.58 and 54.31
| Daily Target 1 | 49.41 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.87 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.60 (2.16%) | 50.66 | 50.55 - 53.28 | 1.6086 times | Wed 30 September 2026 | 51.49 (1.36%) | 50.20 | 50.20 - 52.28 | 1.0597 times | Tue 29 September 2026 | 50.80 (-1.4%) | 50.55 | 50.25 - 52.34 | 0.8876 times | Mon 28 September 2026 | 51.52 (-3.93%) | 53.01 | 51.15 - 53.63 | 1.0489 times | Fri 25 September 2026 | 53.63 (-1.43%) | 53.25 | 53.00 - 54.95 | 1.511 times | Thu 24 September 2026 | 54.41 (-1.16%) | 54.30 | 54.00 - 55.00 | 0.5793 times | Wed 23 September 2026 | 55.05 (0.13%) | 53.94 | 53.94 - 55.60 | 0.6573 times | Tue 22 September 2026 | 54.98 (2.65%) | 53.05 | 53.05 - 55.49 | 0.7317 times | Mon 21 September 2026 | 53.56 (-0.46%) | 53.59 | 53.35 - 55.76 | 0.7368 times | Fri 18 September 2026 | 53.81 (-1.79%) | 54.48 | 53.45 - 54.99 | 1.1792 times | Thu 17 September 2026 | 54.79 (2.3%) | 54.80 | 53.61 - 54.99 | 1.1186 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 49.69 and 53.12
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.60 (-1.92%) | 53.01 | 50.20 - 53.63 | 0.1577 times | Fri 25 September 2026 | 53.63 (-0.33%) | 53.59 | 53.00 - 55.76 | 0.1444 times | Fri 18 September 2026 | 53.81 (-10.82%) | 60.79 | 53.00 - 60.83 | 0.246 times | Fri 11 September 2026 | 60.34 (11.45%) | 53.97 | 53.00 - 65.39 | 2.2146 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.2266 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 0.8062 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 1.1002 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 3.2214 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 1.742 times | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.1409 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.1363 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 51.58 and 54.31
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.60 (2.16%) | 50.66 | 50.55 - 53.28 | 0.0279 times | Wed 30 September 2026 | 51.49 (-7.43%) | 56.04 | 50.20 - 65.39 | 1.455 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.5164 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3729 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.9795 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4296 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.6202 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.1839 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7917 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6228 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.0997 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 53.35 |
| 20 day DMA | 54.87 |
| 35 day DMA | 55.89 |
| 50 day DMA | 57.2 |
| 100 day DMA | 61.42 |
| 150 day DMA | 65.41 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.19 | 52.54 |
| 12 day EMA | 53.43 | 53.58 | 53.96 |
| 20 day EMA | 54.41 | 54.6 | 54.93 |
| 35 day EMA | 55.93 | 56.13 | 56.4 |
| 50 day EMA | 57.18 | 57.37 | 57.61 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.37 | 53.08 |
| 12 day SMA | 53.35 | 53.53 | 54.26 |
| 20 day SMA | 54.87 | 55.02 | 55.27 |
| 35 day SMA | 55.89 | 56.06 | 56.27 |
| 50 day SMA | 57.2 | 57.39 | 57.64 |
| 100 day SMA | 61.42 | 61.67 | 61.95 |
| 150 day SMA | 65.41 | 65.61 | 65.79 |
| 200 day SMA | 72.18 | 72.43 | 72.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.